Capital A BHD (CE) (AIABF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 2346 | 0.2 | CS |
4 | 0.015 | 8.10810810811 | 0.185 | 0.21 | 0.18 | 3487 | 0.2049118 | CS |
12 | 0.04 | 25 | 0.16 | 0.22 | 0.15 | 2408 | 0.19930893 | CS |
26 | 0.03 | 17.6470588235 | 0.17 | 0.22 | 0.15 | 4556 | 0.18217099 | CS |
52 | 0.02 | 11.1111111111 | 0.18 | 0.22 | 0.1 | 4089 | 0.1687467 | CS |
156 | 0.018 | 9.89010989011 | 0.182 | 0.22 | 0.1 | 11870 | 0.14865086 | CS |
260 | -0.56 | -73.6842105263 | 0.76 | 2.96 | 0.042072 | 62229 | 0.25545744 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.