Cancom AG (PK) (CCCMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -8.94 | -25.5064194009 | 35.05 | 35.05 | 26.11 | 33 | 26.11 | CS |
| 52 | -4.44 | -14.5335515548 | 30.55 | 35.05 | 26.11 | 56 | 30.547 | CS |
| 156 | -30.243869 | -53.6677774511 | 56.353869 | 66.122679 | 22.873 | 232 | 40.95228908 | CS |
| 260 | -12.0106 | -31.5068493151 | 38.1206 | 72.84846 | 22.873 | 394 | 54.26885911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737753900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1737667500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1737581100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1737494700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1737149100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1737062700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1736976300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1736889900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1736803500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1736544300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1736371500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1736285100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1736198700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1735939500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1735853100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1735680300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1735593900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1735334700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1735248300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1735075500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1734989100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1734729900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1734643500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1734557100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1734470700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1734384300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1734125100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1734038700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733952300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733865900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733779500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733520300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733433900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733347500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733261100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733174700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1732915500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1732742700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1732656300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1732569900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1732310700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1732224300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1732137900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1732051500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731965100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731705900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731619500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731533100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731446700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731360300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731101100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731014700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730928300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730841900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730755500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730496300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730409900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730323500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730237100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730150700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
