ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,882.40
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CanAlaska Uranium Ltd (QX) (CVVUF)

      7. CanAlaska Uranium Ltd (QX) (CVVUF) Historical

      CVVUF CanAlaska Uranium Ltd (QX)

      0.43375
      -0.0221 (-4.85%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CVVUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.43375 -0.0221 -4.85% 0.4397 0.4397 0.42613 1,385
      May 02 2024 0.45585 0.0233 5.39% 0.42782 0.45585 0.405 10,500
      May 01 2024 0.43255 -0.01745 -3.88% 0.4521 0.4521 0.4062 25,893
      Apr 30 2024 0.45 0.00 0.00% 0.4501 0.4501 0.45 3,924
      Apr 29 2024 0.45 0.0102 2.32% 0.4315 0.45 0.4255 78,939
      Apr 26 2024 0.4398 0.0198 4.71% 0.4388 0.4398 0.4165 67,404
      Apr 25 2024 0.42 -0.01708 -3.91% 0.4398 0.4398 0.4105 19,290
      Apr 24 2024 0.43708 -0.00292 -0.66% 0.45 0.45 0.4273 21,970
      Apr 23 2024 0.44 0.02 4.76% 0.42 0.44 0.42 9,889
      Apr 22 2024 0.42 -0.025 -5.62% 0.435 0.435 0.41905 9,345
      Apr 19 2024 0.445 -0.00095 -0.21% 0.43375 0.445 0.43375 21,092
      Apr 18 2024 0.44595 0.0074 1.69% 0.436093 0.4468 0.43 70,840
      Apr 17 2024 0.43855 0.00655 1.52% 0.44795 0.44795 0.43855 10,012
      Apr 16 2024 0.432 0.002 0.47% 0.4322 0.43332 0.41052 111,953
      Apr 15 2024 0.43 -0.02955 -6.43% 0.47 0.47 0.43 29,276
      Apr 12 2024 0.45955 -0.02865 -5.87% 0.4586 0.46846 0.4501 80,860
      Apr 11 2024 0.4882 0.0298 6.50% 0.4833 0.4895 0.4833 32,367
      Apr 10 2024 0.4584 -0.00672 -1.44% 0.4528 0.4744 0.4501 50,533
      Apr 09 2024 0.46512 -0.02288 -4.69% 0.46725 0.50152 0.46 46,407
      Apr 08 2024 0.488 -0.002 -0.41% 0.49 0.49 0.4701 24,850
      Apr 05 2024 0.49 0.0195 4.14% 0.45 0.51 0.45 42,350
      Apr 04 2024 0.4705 -0.0495 -9.52% 0.52 0.52 0.4705 49,942
      Apr 03 2024 0.52 0.0298 6.08% 0.4931 0.52 0.4931 51,330
      Apr 02 2024 0.4902 0.0067 1.39% 0.446 0.51 0.446 40,260
      Apr 01 2024 0.4835 0.0285 6.26% 0.44 0.50 0.44 98,455
      Mar 28 2024 0.455 -0.015 -3.19% 0.45485 0.4758 0.435 365,788
      Mar 27 2024 0.47 -0.00155 -0.33% 0.51 0.51 0.445 240,143
      Mar 26 2024 0.47155 0.00155 0.33% 0.4757 0.48655 0.47008 122,404
      Mar 25 2024 0.47 -0.00882 -1.84% 0.4763 0.5002 0.47 100,239
      Mar 22 2024 0.47882 0.02572 5.68% 0.4531 0.5288 0.4531 55,633
      Mar 21 2024 0.4531 -0.0162 -3.45% 0.47738 0.4855 0.4531 29,493
      Mar 20 2024 0.4693 0.01502 3.31% 0.4466 0.50 0.4466 54,210
      Mar 19 2024 0.45428 -0.02612 -5.44% 0.4963 0.4963 0.4466 132,492
      Mar 18 2024 0.4804 0.0154 3.31% 0.46 0.49702 0.46 80,028
      Mar 15 2024 0.465 -0.015 -3.13% 0.475 0.51 0.465 85,348
      Mar 14 2024 0.48 -0.02035 -4.07% 0.50 0.51 0.48 120,986
      Mar 13 2024 0.50035 -0.04255 -7.84% 0.5492 0.5492 0.48965 121,761
      Mar 12 2024 0.5429 0.0095 1.78% 0.5352 0.5506 0.52622 72,105
      Mar 11 2024 0.5334 -0.0129 -2.36% 0.5463 0.5463 0.5119 348,023
      Mar 08 2024 0.5463 0.0301 5.83% 0.5521 0.60 0.52515 350,444
      Mar 07 2024 0.5162 0.00375 0.73% 0.54 0.5598 0.51 244,203
      Mar 06 2024 0.51245 0.00245 0.48% 0.52 0.54 0.507 67,288
      Mar 05 2024 0.51 0.0094 1.88% 0.50 0.528 0.4764 40,969
      Mar 04 2024 0.500597 0.00794 1.61% 0.4966 0.515 0.4355 79,390
      Mar 01 2024 0.49266 -0.02554 -4.93% 0.515 0.52445 0.4721 198,857
      Feb 29 2024 0.5182 -0.0246 -4.53% 0.55 0.5699 0.49046 509,402
      Feb 28 2024 0.5428 0.1929 55.13% 0.425 0.5428 0.4092 1,912,481
      Feb 27 2024 0.3499 0.0417 13.53% 0.31 0.3499 0.31 34,444
      Feb 26 2024 0.3082 -0.0033 -1.06% 0.3212 0.3212 0.3082 11,802
      Feb 23 2024 0.3115 -0.0334 -9.68% 0.3354 0.3354 0.3034 178,571
      Feb 22 2024 0.3449 0.003 0.88% 0.35 0.35 0.335 33,560
      Feb 21 2024 0.3419 -0.00216 -0.63% 0.33 0.3419 0.325 53,912
      Feb 20 2024 0.34406 -0.00874 -2.48% 0.3541 0.3541 0.3266 505,073
      Feb 16 2024 0.3528 -0.0128 -3.50% 0.351 0.3646 0.351 96,500
      Feb 15 2024 0.3656 -0.0158 -4.14% 0.371342 0.371342 0.3656 29,758
      Feb 14 2024 0.3814 0.0113 3.05% 0.3731 0.39654 0.364 85,393
      Feb 13 2024 0.3701 -0.0036 -0.96% 0.3772 0.38 0.37 25,990
      Feb 12 2024 0.3737 -0.0427 -10.25% 0.4039 0.424319 0.3737 69,974
      Feb 09 2024 0.4164 0.0127 3.15% 0.4037 0.4164 0.3714 215,629
      Feb 08 2024 0.4037 -0.0463 -10.29% 0.45 0.4713 0.4037 59,246
      Feb 07 2024 0.45 -0.00475 -1.04% 0.4491 0.47 0.4491 25,150
      Feb 06 2024 0.45475 -0.00765 -1.65% 0.4624 0.4725 0.45475 30,099
      Feb 05 2024 0.4624 -0.0186 -3.87% 0.50 0.51 0.4456 36,722

      Your Recent History

      USOTC
      CVVUF
      CanAlaska Uranium (QX)
      Delayed Upgrade Clock