Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CAN B Corporation (QB) (CANB)
CAN B Corporation (QB) (CANB) Historical

CANB CAN B Corporation (QB)

0.0074

0.00 (0.00%)

Sep 24 2024 - Closed

Delayed by 15 minutes

CANB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.0074	0.00425	134.92%	0.0075	0.0075	0.0058	147,208
Sep 20 2024	0.00315	-0.00385	-55.00%	0.008	0.008	0.0031	1,764,050
Sep 19 2024	0.007	-0.0011	-13.58%	0.0099	0.0099	0.0069	283,577
Sep 18 2024	0.0081	-0.00155	-16.06%	0.0093	0.0093	0.0081	87,854
Sep 17 2024	0.00965	-0.00034	-3.43%	0.01	0.0132	0.00965	17,300
Sep 16 2024	0.009993	-0.00033	-3.22%	0.009993	0.009993	0.009993	2,035
Sep 13 2024	0.010325	0.00033	3.25%	0.01	0.0114	0.009825	280,483
Sep 12 2024	0.01	0.0001	1.01%	0.009975	0.01	0.009975	100,039
Sep 11 2024	0.0099	-0.00003	-0.30%	0.0124	0.0124	0.0099	67,017
Sep 10 2024	0.00993	-0.00007	-0.70%	0.0101	0.0101	0.0099	103,000
Sep 09 2024	0.01	0.001	11.11%	0.01	0.01	0.01	100,005
Sep 06 2024	0.009	0.0012	15.38%	0.015	0.015	0.0089	58,866
Sep 05 2024	0.0078	-0.0077	-49.68%	0.011	0.011	0.0078	25,600
Sep 04 2024	0.0155	0.00377	32.14%	0.0099	0.0155	0.0099	174,362
Sep 03 2024	0.01173	0.00081	7.37%	0.009225	0.01173	0.0089	110,451
Aug 30 2024	0.010925	0.00113	11.48%	0.014	0.014	0.00945	390,503
Aug 29 2024	0.0098	-0.0027	-21.60%	0.0105	0.01155	0.0091	60,100
Aug 28 2024	0.0125	0.0035	38.89%	0.0104	0.0125	0.009	244,100
Aug 27 2024	0.009	-0.0083	-47.98%	0.0102	0.017	0.009	184,901
Aug 26 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
Aug 23 2024	0.0173	0.00368	27.02%	0.0137	0.0173	0.0137	11,610
Aug 22 2024	0.01362	-0.00378	-21.72%	0.0117	0.01445	0.0115	80,000
Aug 21 2024	0.0174	0.0029	20.00%	0.0146	0.0175	0.0116	60,760
Aug 20 2024	0.0145	-0.0045	-23.68%	0.016	0.016	0.0145	50,379
Aug 19 2024	0.019	0.0022	13.10%	0.0157	0.019	0.015	90,747
Aug 16 2024	0.0168	0.00	0.00%	0.0168	0.0168	0.0168	0
Aug 15 2024	0.0168	-0.0018	-9.68%	0.0115	0.0168	0.0115	1,680
Aug 14 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Aug 13 2024	0.0186	0.00575	44.75%	0.0152	0.0186	0.0113	104,692
Aug 12 2024	0.01285	-0.00215	-14.33%	0.0174	0.0185	0.0116	98,084
Aug 09 2024	0.015	0.00	0.00%	0.01445	0.0174	0.0113	105,000
Aug 08 2024	0.015	-0.0036	-19.35%	0.015	0.015	0.015	15,600
Aug 07 2024	0.0186	0.00135	7.83%	0.0165	0.0186	0.014	52,500
Aug 06 2024	0.01725	0.00045	2.68%	0.017	0.01725	0.0165	26,006
Aug 05 2024	0.0168	0.00	0.00%	0.0165	0.0168	0.0165	14,265
Aug 02 2024	0.0168	-0.0007	-4.00%	0.017	0.0175	0.0165	23,107
Aug 01 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0165	81,884
Jul 31 2024	0.0175	0.001	6.06%	0.015	0.0175	0.015	13,402
Jul 30 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
Jul 29 2024	0.0165	0.00	0.00%	0.01575	0.0165	0.01575	20,002
Jul 26 2024	0.0165	0.00	0.00%	0.01575	0.0165	0.01575	10,000
Jul 25 2024	0.0165	0.00	0.00%	0.01575	0.0165	0.01575	11,292
Jul 24 2024	0.0165	0.00055	3.45%	0.015	0.0165	0.0147	18,964
Jul 23 2024	0.01595	0.0005	3.24%	0.01595	0.0175	0.01595	3,100
Jul 22 2024	0.01545	0.00295	23.60%	0.0125	0.0185	0.0125	75,626
Jul 19 2024	0.0125	0.001	8.70%	0.01	0.0125	0.01	80,270
Jul 18 2024	0.0115	-0.002	-14.81%	0.0145	0.0145	0.01075	80,571
Jul 17 2024	0.0135	0.0032	31.07%	0.01115	0.014	0.009625	165,333
Jul 16 2024	0.0103	0.0028	37.33%	0.0062	0.0103	0.0062	174,053
Jul 15 2024	0.0075	-0.0015	-16.67%	0.0085	0.01	0.0075	42,482
Jul 12 2024	0.009	-0.001	-10.00%	0.0109	0.0109	0.009	186,787
Jul 11 2024	0.01	-0.0005	-4.76%	0.012	0.012	0.0085	76,300
Jul 10 2024	0.0105	0.0015	16.67%	0.012	0.012	0.009	73,068
Jul 09 2024	0.009	-0.001	-10.00%	0.011	0.011	0.009	99,899
Jul 08 2024	0.01	0.00	0.00%	0.01	0.01	0.0094	125,157
Jul 05 2024	0.01	-0.002	-16.67%	0.012	0.012	0.009	40,639
Jul 03 2024	0.012	-0.0028	-18.92%	0.0122	0.0122	0.012	154,446
Jul 02 2024	0.0148	-0.0005	-3.27%	0.013	0.0148	0.0122	79,507
Jul 01 2024	0.0153	0.00	0.00%	0.013	0.0153	0.013	7,174
Jun 28 2024	0.0153	0.0003	2.00%	0.014	0.0153	0.0119	111,308
Jun 27 2024	0.015	-0.001	-6.25%	0.0141	0.016	0.014	141,001
Jun 26 2024	0.016	0.0001	0.63%	0.0159	0.0182	0.015	160,989

Delayed Upgrade Clock