![Calian Group Ltd (PK)](/common/images/company/NO_CLNFF.png)
Calian Group Ltd (PK) (CLNFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 40.19 | 0 | 0 | 0 | CS |
4 | -0.8661 | -2.10955253909 | 41.0561 | 41.0561 | 40.0048 | 1000 | 41.0561 | CS |
12 | 0.11 | 0.274451097804 | 40.08 | 41.0561 | 39.705 | 425 | 40.61005882 | CS |
26 | -5.12 | -11.2999337895 | 45.31 | 45.31 | 39.705 | 360 | 40.87116667 | CS |
52 | -6.92 | -14.6890256846 | 47.11 | 48.2 | 34.03 | 348 | 38.86941063 | CS |
156 | -5.99 | -12.9709831096 | 46.18 | 56.66 | 34.03 | 455 | 49.66216992 | CS |
260 | 13.8343 | 52.490732555 | 26.3557 | 56.66 | 26.3557 | 421 | 49.32752252 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733220 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
1720646820 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
1720560420 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
1720474020 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
1720214820 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
1720042020 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
1719955620 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
1719869220 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
1719610020 | 41.0561 | 1.35 | 3.40 | 41.0561 | 41.0561 | 41.0561 | 1000 |
1719523800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1719437400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1719351000 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1719264600 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1719005400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1718919000 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1718746200 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1718659800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1718400600 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1718314200 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1718227800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1718141400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1718055000 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1717795800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1717709400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1717622940 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1717536540 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1717450140 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
1717190940 | 39.705 | -0.38 | -0.94 | 39.705 | 39.705 | 39.705 | 200 |
1717104540 | 40.08 | 0 | 0.00 | 40.4 | 40.4 | 40.08 | 200 |
1717018020 | 40.08 | -5.23 | -11.54 | 40.08 | 40.08 | 40.08 | 300 |
1716931800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1716586200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1716499800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1716413400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1716327000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1716240600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715981400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715895000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715808600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715722200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715635800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715376600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715290200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715203800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715117400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1715031000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1714771800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1714685400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1714599000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1714512600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1714397400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1714138200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1714051800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1713965400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1713879000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1713792600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1713533400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1713447000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1713360600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1713274200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1713187800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
1712928600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.