Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabo Verde Capital Inc (PK) | CAPV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -4.17% | 0.0069 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0067 | 0.0067 | 0.00801 | 0.0069 | 0.0072 |
CAPV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0085 | 0.0067 | 0.0076506 | 559,243 | -0.0016 | -18.82% |
| 1 Month | 0.0103 | 0.0123 | 0.0063 | 0.0085364 | 702,340 | -0.0034 | -33.01% |
| 3 Months | 0.043 | 0.044 | 0.0063 | 0.015546 | 945,224 | -0.0361 | -83.95% |
| 6 Months | 0.054 | 0.117 | 0.0063 | 0.0433924 | 1,222,842 | -0.0471 | -87.22% |
| 1 Year | 0.0225 | 0.117 | 0.0063 | 0.0428092 | 766,519 | -0.0156 | -69.33% |
| 3 Years | 0.0078 | 0.429 | 0.004 | 0.0498474 | 330,827 | -0.0009 | -11.54% |
| 5 Years | 0.002 | 0.429 | 0.0012 | 0.0479381 | 280,573 | 0.0049 | 245.00% |
CAPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0069 | -0.0003 | -4.17% | 0.0067 | 0.00801 | 0.0067 | 152,700 |
| Apr 17 2024 | 0.0072 | -0.0005 | -6.49% | 0.0071 | 0.008 | 0.0071 | 1,216,581 |
| Apr 16 2024 | 0.0077 | 0.00 | 0.00% | 0.008 | 0.0084 | 0.0067 | 607,442 |
| Apr 15 2024 | 0.0077 | -0.00075 | -8.88% | 0.0085 | 0.0085 | 0.0075 | 340,279 |
| Apr 12 2024 | 0.00845 | 0.0001 | 1.20% | 0.0082 | 0.0085 | 0.0082 | 594,054 |
| Apr 11 2024 | 0.00835 | 0.00035 | 4.38% | 0.0085 | 0.0085 | 0.0073 | 37,861 |
| Apr 10 2024 | 0.008 | -0.00025 | -3.03% | 0.0073 | 0.00825 | 0.0073 | 527,248 |
| Apr 09 2024 | 0.00825 | 0.00095 | 13.01% | 0.0084 | 0.00858 | 0.0079 | 218,005 |
| Apr 08 2024 | 0.0073 | -0.00005 | -0.68% | 0.0072 | 0.0083 | 0.0066 | 938,959 |
| Apr 05 2024 | 0.00735 | -0.00085 | -10.37% | 0.0082 | 0.009 | 0.00705 | 764,931 |
| Apr 04 2024 | 0.0082 | 0.0005 | 6.49% | 0.0093 | 0.0093 | 0.008 | 1,716,826 |
| Apr 03 2024 | 0.0077 | -0.0017 | -18.09% | 0.0094 | 0.00994 | 0.0063 | 2,281,892 |
| Apr 02 2024 | 0.0094 | 0.00 | 0.00% | 0.009 | 0.0094 | 0.0083 | 466,312 |
| Apr 01 2024 | 0.0094 | -0.0013 | -12.15% | 0.01 | 0.0122 | 0.009 | 646,835 |
| Mar 28 2024 | 0.0107 | -0.0003 | -2.73% | 0.0104 | 0.0117 | 0.0087 | 378,474 |
| Mar 27 2024 | 0.011 | 0.00 | 0.00% | 0.0116 | 0.012 | 0.0107 | 368,478 |
| Mar 26 2024 | 0.011 | 0.00049 | 4.66% | 0.0103 | 0.012 | 0.0103 | 560,741 |
| Mar 25 2024 | 0.01051 | -0.00024 | -2.23% | 0.0111 | 0.0111 | 0.0104 | 482,984 |
| Mar 22 2024 | 0.01075 | 0.00045 | 4.37% | 0.0103 | 0.0123 | 0.0103 | 540,425 |
| Mar 21 2024 | 0.0103 | -0.00135 | -11.59% | 0.0103 | 0.0123 | 0.0103 | 656,132 |
| Mar 20 2024 | 0.01165 | -0.00055 | -4.51% | 0.0103 | 0.01295 | 0.0103 | 973,099 |
| Mar 19 2024 | 0.0122 | 0.0006 | 5.17% | 0.011 | 0.013 | 0.011 | 46,766 |
