CAPV

Cabo Verde Capital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cabo Verde Capital Inc (PK) CAPV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0862 16:20:17
Open Price Low Price High Price Close Price Prev Close
0.0862 0.0862
more quote information »

CAPV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1110.07620.106886532,539-0.0238-21.64%
1 Month0.120.12410.0750.101496525,546-0.0338-28.17%
3 Months0.1050.1450.0750.112201713,296-0.0188-17.9%
6 Months0.29950.300.0750.175189630,195-0.2133-71.22%
1 Year0.021250.4290.01070.0850405162,7690.06495305.65%
3 Years0.001310.4290.00130.0629563126,3120.084896,480.15%
5 Years0.00150.4290.00110.0581181104,1490.08475,646.67%

CAPV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.0862 0.00 0.0% 0.0862 0.0862 0.0862 0
Jun 24 2022 0.0862 -0.0238 -21.64% 0.0762 0.11 0.0762 17,027
Jun 23 2022 0.11 0.00 0.0% 0.11 0.11 0.11 1,700
Jun 22 2022 0.11 0.00 0.0% 0.11 0.11 0.11 200
Jun 21 2022 0.11 0.009 8.91% 0.11 0.111 0.11 111,230
Jun 17 2022 0.101 0.026 34.67% 0.10 0.101 0.10 84,287
Jun 16 2022 0.075 0.00 0.0% 0.075 0.08 0.075 42,700
Jun 15 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jun 14 2022 0.075 -0.0007 -0.92% 0.075 0.075 0.075 9,800
Jun 13 2022 0.0757 0.00 0.0% 0.0757 0.0757 0.0757 0
Jun 10 2022 0.0757 0.00 0.0% 0.0757 0.0757 0.0757 0
Jun 09 2022 0.0757 0.00 0.0% 0.0757 0.0757 0.0757 0
Jun 08 2022 0.0757 -0.0206 -21.39% 0.0757 0.0757 0.0757 186
Jun 07 2022 0.0963 0.0208 27.55% 0.0963 0.0963 0.0963 1,000
Jun 06 2022 0.0755 -0.0245 -24.5% 0.0755 0.0755 0.0755 543
Jun 03 2022 0.10 -0.0241 -19.42% 0.09995 0.10 0.09995 4,180
Jun 02 2022 0.1241 0.0041 3.42% 0.12 0.1241 0.12 33,700
Jun 01 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
May 31 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
May 30 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
See More Historical Prices »


Your Recent History
USOTC
CAPV
Cabo Verde..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.