CXXIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.22 | -0.015 | -6.38% | 0.248 | 0.248 | 0.22 | 17,824 |
Sep 17 2024 | 0.235 | -0.005 | -2.08% | 0.248 | 0.2497 | 0.232 | 12,399 |
Sep 16 2024 | 0.24 | 0.00042 | 0.17% | 0.2419 | 0.243 | 0.2336 | 81,250 |
Sep 13 2024 | 0.239583 | 0.01958 | 8.90% | 0.236 | 0.239583 | 0.236 | 21,500 |
Sep 12 2024 | 0.22 | -0.03 | -12.00% | 0.26 | 0.26 | 0.22 | 152,642 |
Sep 11 2024 | 0.25 | -0.002 | -0.79% | 0.2662 | 0.2662 | 0.25 | 24,521 |
Sep 10 2024 | 0.252 | 0.00 | 0.00% | 0.24 | 0.26 | 0.23025 | 54,902 |
Sep 09 2024 | 0.252 | 0.027 | 12.00% | 0.2425 | 0.252 | 0.22375 | 172,548 |
Sep 06 2024 | 0.225 | -0.0225 | -9.09% | 0.225 | 0.225 | 0.215 | 37,226 |
Sep 05 2024 | 0.2475 | -0.0015 | -0.60% | 0.2475 | 0.2475 | 0.2475 | 270 |
Sep 04 2024 | 0.249 | 0.009 | 3.75% | 0.22 | 0.249 | 0.22 | 15,074 |
Sep 03 2024 | 0.24 | 0.0112 | 4.90% | 0.22 | 0.2438 | 0.212 | 149,601 |
Aug 30 2024 | 0.2288 | 0.0038 | 1.69% | 0.2285 | 0.236 | 0.22255 | 26,294 |
Aug 29 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.2399 | 0.22 | 10,925 |
Aug 28 2024 | 0.23 | 0.0149 | 6.93% | 0.23 | 0.23 | 0.23 | 49,335 |
Aug 27 2024 | 0.2151 | -0.0184 | -7.88% | 0.2335 | 0.24 | 0.2106 | 226,587 |
Aug 26 2024 | 0.2335 | -0.01335 | -5.41% | 0.2596 | 0.26 | 0.2335 | 3,700 |
Aug 23 2024 | 0.246845 | 0.01685 | 7.32% | 0.246845 | 0.246845 | 0.246845 | 150 |
Aug 22 2024 | 0.23 | -0.006 | -2.54% | 0.234 | 0.234 | 0.229 | 47,300 |
Aug 21 2024 | 0.236 | -0.005 | -2.07% | 0.26 | 0.2725 | 0.226 | 48,460 |
Aug 20 2024 | 0.241 | -0.033 | -12.04% | 0.26125 | 0.2725 | 0.2379 | 34,365 |
Aug 19 2024 | 0.274 | 0.014 | 5.38% | 0.275 | 0.27658 | 0.274 | 32,091 |
Aug 16 2024 | 0.26 | 0.026 | 11.11% | 0.2549 | 0.26 | 0.2549 | 9,865 |
Aug 15 2024 | 0.234 | -0.036 | -13.33% | 0.255 | 0.27 | 0.234 | 26,972 |
Aug 14 2024 | 0.27 | 0.03734 | 16.05% | 0.2529 | 0.27 | 0.2529 | 20,605 |
Aug 13 2024 | 0.232657 | 0.00766 | 3.40% | 0.235 | 0.257 | 0.232657 | 30,700 |
Aug 12 2024 | 0.225 | -0.0165 | -6.83% | 0.24 | 0.2725 | 0.225 | 33,975 |
Aug 09 2024 | 0.2415 | -0.01725 | -6.67% | 0.245 | 0.245 | 0.2415 | 4,189 |
Aug 08 2024 | 0.25875 | 0.00875 | 3.50% | 0.27 | 0.27 | 0.239274 | 56,515 |
Aug 07 2024 | 0.25 | -0.0225 | -8.26% | 0.2675 | 0.2725 | 0.245 | 44,774 |
Aug 06 2024 | 0.2725 | 0.0225 | 9.00% | 0.26125 | 0.2725 | 0.244294 | 26,368 |
Aug 05 2024 | 0.25 | 0.004 | 1.63% | 0.234 | 0.315 | 0.22 | 39,144 |
Aug 02 2024 | 0.246 | -0.0315 | -11.35% | 0.25 | 0.2682 | 0.24 | 17,426 |
Aug 01 2024 | 0.2775 | -0.0035 | -1.25% | 0.285 | 0.285 | 0.27 | 1,057 |
Jul 31 2024 | 0.281 | -0.034 | -10.79% | 0.31 | 0.315 | 0.28 | 70,934 |
Jul 30 2024 | 0.315 | 0.036 | 12.90% | 0.277 | 0.315 | 0.277 | 530 |
Jul 29 2024 | 0.279 | 0.0171 | 6.53% | 0.255 | 0.279 | 0.234 | 52,647 |
Jul 26 2024 | 0.2619 | 0.0119 | 4.76% | 0.25 | 0.27725 | 0.25 | 5,400 |
Jul 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jul 24 2024 | 0.25 | -0.0266 | -9.62% | 0.2806 | 0.2806 | 0.25 | 3,241 |
Jul 23 2024 | 0.2766 | 0.0166 | 6.38% | 0.2445 | 0.288 | 0.2445 | 84,366 |
Jul 22 2024 | 0.26 | 0.0197 | 8.20% | 0.2405 | 0.26 | 0.2405 | 12,150 |
Jul 19 2024 | 0.2403 | -0.0297 | -11.00% | 0.27 | 0.2859 | 0.2403 | 14,058 |
Jul 18 2024 | 0.27 | 0.00 | 0.00% | 0.305 | 0.305 | 0.27 | 63,922 |
Jul 17 2024 | 0.27 | 0.00155 | 0.58% | 0.294 | 0.2975 | 0.27 | 17,282 |
Jul 16 2024 | 0.26845 | 0.01845 | 7.38% | 0.25597 | 0.279 | 0.25597 | 87,957 |
Jul 15 2024 | 0.25 | 0.0015 | 0.60% | 0.2581 | 0.2581 | 0.25 | 5,939 |
Jul 12 2024 | 0.2485 | -0.00193 | -0.77% | 0.25 | 0.26273 | 0.236 | 82,979 |
Jul 11 2024 | 0.250434 | 0.01043 | 4.35% | 0.24418 | 0.250438 | 0.24112 | 22,976 |
Jul 10 2024 | 0.24 | -0.0099 | -3.96% | 0.2465 | 0.2501 | 0.24 | 2,441 |
Jul 09 2024 | 0.2499 | -0.0041 | -1.61% | 0.267 | 0.267 | 0.2341 | 14,032 |
Jul 08 2024 | 0.254 | 0.005 | 2.01% | 0.254 | 0.254 | 0.244 | 2,861 |
Jul 05 2024 | 0.249 | 0.00115 | 0.46% | 0.2438 | 0.25125 | 0.234 | 24,257 |
Jul 03 2024 | 0.24785 | -0.00815 | -3.18% | 0.244 | 0.266 | 0.235 | 52,716 |
Jul 02 2024 | 0.256 | 0.004 | 1.59% | 0.252 | 0.256 | 0.2415 | 35,686 |
Jul 01 2024 | 0.252 | -0.021 | -7.69% | 0.25 | 0.27199 | 0.25 | 60,499 |
Jun 28 2024 | 0.273 | 0.013 | 5.00% | 0.26 | 0.273 | 0.25 | 15,301 |
Jun 27 2024 | 0.26 | -0.019 | -6.81% | 0.2679 | 0.279 | 0.26 | 49,720 |
Jun 26 2024 | 0.279 | 0.01 | 3.72% | 0.2762 | 0.2798 | 0.265 | 47,050 |
Jun 25 2024 | 0.269 | -0.01355 | -4.80% | 0.27 | 0.29 | 0.26 | 29,030 |
Jun 24 2024 | 0.28255 | 0.02255 | 8.67% | 0.279326 | 0.28255 | 0.2644 | 11,764 |
Jun 21 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.2824 | 0.26 | 56,846 |