BDVC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 10.00 | 0.25 | 2.56% | 10.00 | 10.00 | 10.00 | 1,659 |
Jun 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 13 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 3,526 |
Jun 07 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 06 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 05 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 497 |
May 31 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 9.75 | 768 |
May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 22 2024 | 10.00 | -0.75 | -6.98% | 10.00 | 10.00 | 10.00 | 629 |
May 21 2024 | 10.75 | 0.29 | 2.72% | 10.75 | 10.75 | 10.75 | 1,154 |
May 20 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
May 17 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
May 16 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
May 15 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
May 14 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
May 13 2024 | 10.465 | -0.32 | -2.92% | 10.465 | 10.465 | 10.465 | 1,857 |
May 10 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
May 09 2024 | 10.78 | 0.68 | 6.73% | 10.78 | 10.78 | 10.78 | 8,582 |
May 08 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 2,062 |
May 07 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
May 06 2024 | 10.10 | 0.28 | 2.85% | 10.10 | 10.10 | 10.10 | 494 |
May 03 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
May 02 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
May 01 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 30 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 29 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 26 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 25 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 24 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 23 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 22 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 19 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 18 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 17 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 16 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 15 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 12 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 11 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 10 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 09 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 08 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 05 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 04 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 03 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 02 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 01 2024 | 9.82 | -0.33 | -3.25% | 9.82 | 9.82 | 9.82 | 829 |
Mar 28 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
Mar 27 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
Mar 26 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
Mar 25 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
Mar 22 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |