ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMXI Brookmount Explorations Inc (PK)

0.0689
0.0039 (6.00%)
Last Updated: 10:28:38
Delayed by 15 minutes

BMXI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.065 -0.00042 -0.64% 0.0664 0.0664 0.05785 1,260,960
May 23 2024 0.06542 -0.00158 -2.36% 0.0664 0.07276 0.064 365,302
May 22 2024 0.067 -0.0055 -7.59% 0.0785 0.0785 0.067 134,116
May 21 2024 0.0725 0.0025 3.57% 0.0787 0.0787 0.0672 150,818
May 20 2024 0.07 0.0028 4.17% 0.0676 0.0787 0.065 728,223
May 17 2024 0.0672 0.00 0.00% 0.067 0.0672 0.06 202,230
May 16 2024 0.0672 0.0072 12.00% 0.06105 0.0672 0.0581 710,662
May 15 2024 0.06 0.0049 8.89% 0.0585 0.06278 0.055 511,645
May 14 2024 0.0551 -0.0029 -5.00% 0.05895 0.062 0.052 477,926
May 13 2024 0.058 0.0035 6.42% 0.0545 0.0617 0.0472 753,594
May 10 2024 0.0545 0.0005 0.93% 0.0535 0.0545 0.0472 330,326
May 09 2024 0.054 0.01545 40.08% 0.0431 0.05553 0.04045 2,626,379
May 08 2024 0.03855 -0.00485 -11.18% 0.0436 0.049 0.0375 998,160
May 07 2024 0.0434 -0.0056 -11.43% 0.049 0.055 0.043 568,682
May 06 2024 0.049 0.00715 17.08% 0.0421 0.049 0.0406 282,529
May 03 2024 0.04185 0.00185 4.62% 0.04 0.0439 0.04 199,575
May 02 2024 0.04 -0.0031 -7.19% 0.042 0.0449 0.0378 985,654
May 01 2024 0.0431 -0.00165 -3.69% 0.04485 0.0489 0.0431 552,202
Apr 30 2024 0.04475 -0.00259 -5.47% 0.044 0.0485 0.044 133,200
Apr 29 2024 0.04734 -0.0046 -8.86% 0.0475 0.05056 0.0441 547,521
Apr 26 2024 0.05194 -0.00306 -5.56% 0.055 0.058 0.0475 704,766
Apr 25 2024 0.055 0.005 10.00% 0.046 0.0575 0.045 1,321,614
Apr 24 2024 0.05 0.001 2.04% 0.0499 0.05 0.04586 146,907
Apr 23 2024 0.049 0.0094 23.74% 0.04 0.05 0.04 50,490
Apr 22 2024 0.0396 -0.0015 -3.65% 0.0474 0.0474 0.0396 1,409,586
Apr 19 2024 0.0411 -0.0009 -2.14% 0.042 0.0475 0.04 982,692
Apr 18 2024 0.042 -0.0025 -5.62% 0.04945 0.0495 0.042 366,318
Apr 17 2024 0.0445 -0.0005 -1.11% 0.0475 0.0475 0.0425 363,640
Apr 16 2024 0.045 -0.004 -8.16% 0.047 0.0495 0.044 376,790
Apr 15 2024 0.049 -0.011 -18.33% 0.065 0.065 0.049 1,671,108
Apr 12 2024 0.06 0.0051 9.29% 0.05005 0.0685 0.0452 1,563,386
Apr 11 2024 0.0549 -0.0036 -6.15% 0.0625 0.06482 0.051 891,167
Apr 10 2024 0.0585 -0.0155 -20.95% 0.0715 0.075 0.0564 699,986
Apr 09 2024 0.074 -0.001 -1.33% 0.083 0.09 0.068 2,024,221
Apr 08 2024 0.075 -0.01 -11.76% 0.084 0.085 0.07 378,026
Apr 05 2024 0.085 0.007 8.97% 0.0757 0.085 0.0617 1,683,691
Apr 04 2024 0.078 0.0121 18.36% 0.0649 0.09 0.0629 3,257,273
Apr 03 2024 0.0659 -0.0031 -4.49% 0.06975 0.0725 0.05417 1,070,838
Apr 02 2024 0.069 0.03393 96.72% 0.045 0.0799 0.043 2,895,856
Apr 01 2024 0.035075 0.00227 6.90% 0.0307 0.0479 0.0307 1,874,259
Mar 28 2024 0.03281 -0.00139 -4.06% 0.03215 0.034 0.03 2,116,533
Mar 27 2024 0.0342 0.0032 10.32% 0.0336 0.0367 0.02965 454,045
Mar 26 2024 0.031 -0.0031 -9.09% 0.03638 0.0385 0.03 1,670,397
Mar 25 2024 0.0341 -0.002 -5.54% 0.037 0.04045 0.034 785,810
Mar 22 2024 0.0361 -0.00732 -16.86% 0.044 0.049 0.0361 808,876
Mar 21 2024 0.043423 -0.00558 -11.38% 0.049 0.053 0.038 3,372,243
Mar 20 2024 0.049 0.0085 20.99% 0.042 0.049 0.038 531,856
Mar 19 2024 0.0405 -0.0015 -3.57% 0.04225 0.0439 0.04 442,811
Mar 18 2024 0.042 -0.002 -4.55% 0.0489 0.055 0.0415 791,746
Mar 15 2024 0.044 -0.001 -2.22% 0.0441 0.0475 0.043 515,273
Mar 14 2024 0.045 0.0018 4.17% 0.045 0.05 0.0431 510,146
Mar 13 2024 0.0432 -0.00187 -4.16% 0.0452 0.05 0.043 1,310,781
Mar 12 2024 0.045073 -0.00393 -8.01% 0.05 0.05325 0.043 711,365
Mar 11 2024 0.049 -0.0037 -7.02% 0.0549 0.0549 0.0482 1,039,962
Mar 08 2024 0.0527 -0.0023 -4.18% 0.055 0.0645 0.051 736,215
Mar 07 2024 0.055 -0.0074 -11.86% 0.061 0.0645 0.055 416,653
Mar 06 2024 0.0624 -0.0076 -10.86% 0.0704 0.0704 0.057 526,659
Mar 05 2024 0.07 -0.01488 -17.53% 0.085675 0.0889 0.0678 435,891
Mar 04 2024 0.084875 -0.00003 -0.03% 0.0875 0.1289 0.0772 1,759,737
Mar 01 2024 0.0849 0.0261 44.39% 0.060775 0.086125 0.05955 1,133,163
Feb 29 2024 0.0588 -0.0016 -2.65% 0.064 0.064 0.058 191,329
Feb 28 2024 0.0604 -0.0001 -0.17% 0.0605 0.064 0.06 79,599

Your Recent History

Delayed Upgrade Clock