ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,870.03
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Brookmount Explorations Inc (PK) (BMXI)

      7. Brookmount Explorations Inc (PK) (BMXI) Historical

      BMXI Brookmount Explorations Inc (PK)

      0.06646
      0.00436 (7.02%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      BMXI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.06646 0.00436 7.02% 0.0624 0.0668 0.0624 175,177
      Jul 25 2024 0.0621 -0.0047 -7.04% 0.0641 0.065 0.062 519,763
      Jul 24 2024 0.0668 0.00225 3.49% 0.0637 0.0669 0.0635 114,700
      Jul 23 2024 0.06455 -0.00355 -5.21% 0.06875 0.0688 0.0625 978,986
      Jul 22 2024 0.0681 -0.00008 -0.12% 0.0695 0.07 0.0655 549,954
      Jul 19 2024 0.06818 -0.00172 -2.46% 0.072 0.072 0.0658 648,428
      Jul 18 2024 0.0699 0.0019 2.79% 0.0676 0.07 0.06732 215,841
      Jul 17 2024 0.068 0.0002 0.29% 0.06852 0.08 0.0652 716,373
      Jul 16 2024 0.0678 0.0008 1.19% 0.0676 0.07 0.0661 346,593
      Jul 15 2024 0.067 -0.003 -4.29% 0.0725 0.0725 0.0645 534,778
      Jul 12 2024 0.07 0.0012 1.74% 0.0671 0.072 0.0655 489,551
      Jul 11 2024 0.0688 -0.0037 -5.10% 0.0726 0.0769 0.0675 408,560
      Jul 10 2024 0.0725 -0.007 -8.81% 0.0715 0.0798 0.0715 348,012
      Jul 09 2024 0.0795 0.00025 0.32% 0.0881 0.0881 0.075 344,785
      Jul 08 2024 0.07925 -0.0017 -2.10% 0.0789 0.085 0.0751 433,494
      Jul 05 2024 0.08095 -0.00305 -3.63% 0.08223 0.084 0.0751 209,385
      Jul 03 2024 0.084 0.002 2.44% 0.08305 0.084 0.078875 153,221
      Jul 02 2024 0.082 -0.00955 -10.43% 0.089 0.094 0.082 315,408
      Jul 01 2024 0.09155 -0.00545 -5.62% 0.097 0.097 0.0876 56,269
      Jun 28 2024 0.097 0.00945 10.79% 0.0925 0.108 0.09215 1,094,417
      Jun 27 2024 0.08755 -0.00245 -2.72% 0.09 0.0925 0.087 71,394
      Jun 26 2024 0.09 -0.00025 -0.28% 0.0865 0.093 0.0851 68,286
      Jun 25 2024 0.09025 -0.00675 -6.96% 0.09595 0.098 0.085 205,756
      Jun 24 2024 0.097 0.007 7.78% 0.10 0.10 0.0866 1,190,251
      Jun 21 2024 0.09 0.0207 29.87% 0.0638 0.0929 0.0628 1,604,045
      Jun 20 2024 0.0693 0.0066 10.53% 0.06552 0.0709 0.063 421,225
      Jun 18 2024 0.0627 -0.00728 -10.40% 0.0673 0.068 0.0627 545,615
      Jun 17 2024 0.06998 -0.00352 -4.79% 0.07845 0.083 0.067 394,614
      Jun 14 2024 0.0735 -0.0184 -20.02% 0.09 0.09 0.0735 360,694
      Jun 13 2024 0.0919 0.0069 8.12% 0.0791 0.092 0.05805 3,627,649
      Jun 12 2024 0.085 -0.015 -15.00% 0.0986 0.0986 0.0732 445,062
      Jun 11 2024 0.10 -0.007 -6.54% 0.0902 0.1129 0.0902 218,349
      Jun 10 2024 0.107 -0.0005 -0.47% 0.09615 0.10725 0.087 370,923
      Jun 07 2024 0.1075 0.0051 4.98% 0.096 0.111 0.0918 808,133
      Jun 06 2024 0.1024 0.0124 13.78% 0.094 0.1025 0.09 667,359
      Jun 05 2024 0.09 0.0025 2.86% 0.095 0.10 0.085 550,172
      Jun 04 2024 0.0875 0.0145 19.86% 0.0678 0.0955 0.0626 1,866,008
      Jun 03 2024 0.073 0.00745 11.37% 0.0601 0.075 0.05865 606,014
      May 31 2024 0.06555 -0.00355 -5.14% 0.067 0.073 0.058 418,479
      May 30 2024 0.0691 -0.001 -1.43% 0.079 0.079 0.0654 121,751
      May 29 2024 0.0701 -0.0014 -1.96% 0.072 0.0787 0.07 286,719
      May 28 2024 0.0715 0.0065 10.00% 0.065 0.0715 0.0601 963,217
      May 24 2024 0.065 -0.00042 -0.64% 0.0664 0.0664 0.05785 1,260,960
      May 23 2024 0.06542 -0.00158 -2.36% 0.0664 0.07276 0.064 365,302
      May 22 2024 0.067 -0.0055 -7.59% 0.0785 0.0785 0.067 134,116
      May 21 2024 0.0725 0.0025 3.57% 0.0787 0.0787 0.0672 150,818
      May 20 2024 0.07 0.0028 4.17% 0.0676 0.0787 0.065 728,223
      May 17 2024 0.0672 0.00 0.00% 0.067 0.0672 0.06 202,230
      May 16 2024 0.0672 0.0072 12.00% 0.06105 0.0672 0.0581 710,662
      May 15 2024 0.06 0.0049 8.89% 0.0585 0.06278 0.055 511,645
      May 14 2024 0.0551 -0.0029 -5.00% 0.05895 0.062 0.052 477,926
      May 13 2024 0.058 0.0035 6.42% 0.0545 0.0617 0.0472 753,594
      May 10 2024 0.0545 0.0005 0.93% 0.0535 0.0545 0.0472 330,326
      May 09 2024 0.054 0.01545 40.08% 0.0431 0.05553 0.04045 2,626,379
      May 08 2024 0.03855 -0.00485 -11.18% 0.0436 0.049 0.0375 998,160
      May 07 2024 0.0434 -0.0056 -11.43% 0.049 0.055 0.043 568,682
      May 06 2024 0.049 0.00715 17.08% 0.0421 0.049 0.0406 282,529
      May 03 2024 0.04185 0.00185 4.62% 0.04 0.0439 0.04 199,575
      May 02 2024 0.04 -0.0031 -7.19% 0.042 0.0449 0.0378 985,654
      May 01 2024 0.0431 -0.00165 -3.69% 0.04485 0.0489 0.0431 552,202
      Apr 30 2024 0.04475 -0.00259 -5.47% 0.044 0.0485 0.044 133,200
      Apr 29 2024 0.04734 -0.0046 -8.86% 0.0475 0.05056 0.0441 547,521

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      AMEX
      AAAU
      Goldman Sachs Physical G...
      NYSE
      GD
      General Dynamics
      NYSE
      NMM
      Navios Maritime Partners
      USOTC
      ATMMF
      Atomic Minerals (PK)
      USOTC
      QEDN
      QED Connect (PK)
      USOTC
      CNVT
      CVF Technologies (CE)
      NASDAQ
      DTI
      Drilling Tools
      NYSE
      A
      Agilent Technologies
      USOTC
      DLTI
      DLT Resolution (CE)
      NYSE
      RERE
      ATRenew
      LSE
      BOO
      Boohoo
      Delayed Upgrade Clock