ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,356.69
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Brookmount Explorations Inc (PK) (BMXI)

      7. Brookmount Explorations Inc (PK) (BMXI) Historical

      BMXI Brookmount Explorations Inc (PK)

      0.04185
      0.00185 (4.62%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      BMXI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.04185 0.00185 4.62% 0.04 0.0439 0.04 199,575
      May 02 2024 0.04 -0.0031 -7.19% 0.042 0.0449 0.0378 985,654
      May 01 2024 0.0431 -0.00165 -3.69% 0.04485 0.0489 0.0431 552,202
      Apr 30 2024 0.04475 -0.00259 -5.47% 0.044 0.0485 0.044 133,200
      Apr 29 2024 0.04734 -0.0046 -8.86% 0.0475 0.05056 0.0441 547,521
      Apr 26 2024 0.05194 -0.00306 -5.56% 0.055 0.058 0.0475 704,766
      Apr 25 2024 0.055 0.005 10.00% 0.046 0.0575 0.045 1,321,614
      Apr 24 2024 0.05 0.001 2.04% 0.0499 0.05 0.04586 146,907
      Apr 23 2024 0.049 0.0094 23.74% 0.04 0.05 0.04 50,490
      Apr 22 2024 0.0396 -0.0015 -3.65% 0.0474 0.0474 0.0396 1,409,586
      Apr 19 2024 0.0411 -0.0009 -2.14% 0.042 0.0475 0.04 982,692
      Apr 18 2024 0.042 -0.0025 -5.62% 0.04945 0.0495 0.042 366,318
      Apr 17 2024 0.0445 -0.0005 -1.11% 0.0475 0.0475 0.0425 363,640
      Apr 16 2024 0.045 -0.004 -8.16% 0.047 0.0495 0.044 376,790
      Apr 15 2024 0.049 -0.011 -18.33% 0.065 0.065 0.049 1,671,108
      Apr 12 2024 0.06 0.0051 9.29% 0.05005 0.0685 0.0452 1,563,386
      Apr 11 2024 0.0549 -0.0036 -6.15% 0.0625 0.06482 0.051 891,167
      Apr 10 2024 0.0585 -0.0155 -20.95% 0.0715 0.075 0.0564 699,986
      Apr 09 2024 0.074 -0.001 -1.33% 0.083 0.09 0.068 2,024,221
      Apr 08 2024 0.075 -0.01 -11.76% 0.084 0.085 0.07 378,026
      Apr 05 2024 0.085 0.007 8.97% 0.0757 0.085 0.0617 1,683,691
      Apr 04 2024 0.078 0.0121 18.36% 0.0649 0.09 0.0629 3,257,273
      Apr 03 2024 0.0659 -0.0031 -4.49% 0.06975 0.0725 0.05417 1,070,838
      Apr 02 2024 0.069 0.03393 96.72% 0.045 0.0799 0.043 2,895,856
      Apr 01 2024 0.035075 0.00227 6.90% 0.0307 0.0479 0.0307 1,874,259
      Mar 28 2024 0.03281 -0.00139 -4.06% 0.03215 0.034 0.03 2,116,533
      Mar 27 2024 0.0342 0.0032 10.32% 0.0336 0.0367 0.02965 454,045
      Mar 26 2024 0.031 -0.0031 -9.09% 0.03638 0.0385 0.03 1,670,397
      Mar 25 2024 0.0341 -0.002 -5.54% 0.037 0.04045 0.034 785,810
      Mar 22 2024 0.0361 -0.00732 -16.86% 0.044 0.049 0.0361 808,876
      Mar 21 2024 0.043423 -0.00558 -11.38% 0.049 0.053 0.038 3,372,243
      Mar 20 2024 0.049 0.0085 20.99% 0.042 0.049 0.038 531,856
      Mar 19 2024 0.0405 -0.0015 -3.57% 0.04225 0.0439 0.04 442,811
      Mar 18 2024 0.042 -0.002 -4.55% 0.0489 0.055 0.0415 791,746
      Mar 15 2024 0.044 -0.001 -2.22% 0.0441 0.0475 0.043 515,273
      Mar 14 2024 0.045 0.0018 4.17% 0.045 0.05 0.0431 510,146
      Mar 13 2024 0.0432 -0.00187 -4.16% 0.0452 0.05 0.043 1,310,781
      Mar 12 2024 0.045073 -0.00393 -8.01% 0.05 0.05325 0.043 711,365
      Mar 11 2024 0.049 -0.0037 -7.02% 0.0549 0.0549 0.0482 1,039,962
      Mar 08 2024 0.0527 -0.0023 -4.18% 0.055 0.0645 0.051 736,215
      Mar 07 2024 0.055 -0.0074 -11.86% 0.061 0.0645 0.055 416,653
      Mar 06 2024 0.0624 -0.0076 -10.86% 0.0704 0.0704 0.057 526,659
      Mar 05 2024 0.07 -0.01488 -17.53% 0.085675 0.0889 0.0678 435,891
      Mar 04 2024 0.084875 -0.00003 -0.03% 0.0875 0.1289 0.0772 1,759,737
      Mar 01 2024 0.0849 0.0261 44.39% 0.060775 0.086125 0.05955 1,133,163
      Feb 29 2024 0.0588 -0.0016 -2.65% 0.064 0.064 0.058 191,329
      Feb 28 2024 0.0604 -0.0001 -0.17% 0.0605 0.064 0.06 79,599
      Feb 27 2024 0.0605 -0.0045 -6.92% 0.063 0.064525 0.058375 351,171
      Feb 26 2024 0.065 -0.005 -7.14% 0.0661 0.073 0.058 81,435
      Feb 23 2024 0.07 0.0003 0.43% 0.0696 0.0795 0.067 146,594
      Feb 22 2024 0.0697 -0.0033 -4.52% 0.0735 0.0735 0.0565 732,114
      Feb 21 2024 0.073 -0.007 -8.75% 0.0785 0.084 0.0725 443,772
      Feb 20 2024 0.08 -0.0242 -23.22% 0.1059 0.11225 0.0702 2,184,079
      Feb 16 2024 0.1042 0.042 67.52% 0.0667 0.1094 0.0634 4,793,901
      Feb 15 2024 0.0622 0.0102 19.62% 0.05 0.0695 0.05 1,771,076
      Feb 14 2024 0.052 0.0011 2.16% 0.0509 0.052 0.0509 1,961
      Feb 13 2024 0.0509 -0.0021 -3.96% 0.05263 0.055 0.04908 352,415
      Feb 12 2024 0.053 0.004 8.16% 0.0515 0.055 0.0515 291,884
      Feb 09 2024 0.049 0.0074 17.79% 0.044 0.055 0.04112 660,865
      Feb 08 2024 0.0416 0.0026 6.67% 0.0415 0.044 0.0401 327,667
      Feb 07 2024 0.039 -0.0075 -16.13% 0.047 0.047 0.0373 943,003
      Feb 06 2024 0.0465 -0.00375 -7.46% 0.0485 0.0485 0.0465 114,922
      Feb 05 2024 0.05025 -0.00475 -8.64% 0.0545 0.0545 0.0445 458,502

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      Delayed Upgrade Clock