ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMXI Brookmount Explorations Inc (PK)

0.0435
-0.001 (-2.25%)
Last Updated: 10:56:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Brookmount Explorations Inc (PK) BMXI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.25% 0.0435 10:56:37
Open Price Low Price High Price Close Price Prev Close
0.04945 0.0435 0.04945 0.0445
more quote information »

BMXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06250.06850.04250.0529686973,218-0.019-30.40%
1 Month0.0490.090.029650.05541611,471,481-0.0055-11.22%
3 Months0.03160.12890.029650.0608056969,2190.011937.66%
6 Months0.0580.12890.0220.0530356656,039-0.0145-25.00%
1 Year0.14480.2110.0220.0644668458,522-0.1013-69.96%
3 Years0.964950.964950.0210.0945068362,505-0.92145-95.49%
5 Years0.0061.500.00330.0697643321,7610.0375625.00%

BMXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0445 -0.0005 -1.11% 0.0475 0.0475 0.0425 363,640
Apr 16 2024 0.045 -0.004 -8.16% 0.047 0.0495 0.044 376,790
Apr 15 2024 0.049 -0.011 -18.33% 0.065 0.065 0.049 1,671,108
Apr 12 2024 0.06 0.0051 9.29% 0.05005 0.0685 0.0452 1,563,386
Apr 11 2024 0.0549 -0.0036 -6.15% 0.0625 0.06482 0.051 891,167
Apr 10 2024 0.0585 -0.0155 -20.95% 0.0715 0.075 0.0564 699,986
Apr 09 2024 0.074 -0.001 -1.33% 0.083 0.09 0.068 2,024,221
Apr 08 2024 0.075 -0.01 -11.76% 0.084 0.085 0.07 378,026
Apr 05 2024 0.085 0.007 8.97% 0.0757 0.085 0.0617 1,683,691
Apr 04 2024 0.078 0.0121 18.36% 0.0649 0.09 0.0629 3,257,273
Apr 03 2024 0.0659 -0.0031 -4.49% 0.06975 0.0725 0.05417 1,070,838
Apr 02 2024 0.069 0.03393 96.72% 0.045 0.0799 0.043 2,895,856
Apr 01 2024 0.035075 0.00227 6.90% 0.0307 0.0479 0.0307 1,874,259
Mar 28 2024 0.03281 -0.00139 -4.06% 0.03215 0.034 0.03 2,116,533
Mar 27 2024 0.0342 0.0032 10.32% 0.0336 0.0367 0.02965 454,045
Mar 26 2024 0.031 -0.0031 -9.09% 0.03638 0.0385 0.03 1,670,397
Mar 25 2024 0.0341 -0.002 -5.54% 0.037 0.04045 0.034 785,810
Mar 22 2024 0.0361 -0.00732 -16.86% 0.044 0.049 0.0361 808,876
Mar 21 2024 0.043423 -0.00558 -11.38% 0.049 0.053 0.038 3,372,243
Mar 20 2024 0.049 0.0085 20.99% 0.042 0.049 0.038 531,856
Mar 19 2024 0.0405 -0.0015 -3.57% 0.04225 0.0439 0.04 442,811
Mar 18 2024 0.042 -0.002 -4.55% 0.0489 0.055 0.0415 791,746
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock