Brookmount Explorations Inc (PK) (BMXI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01974 | 224.318181818 | 0.0088 | 0.0345 | 0.0088 | 3803909 | 0.01864335 | CS |
| 4 | -0.00146 | -4.86666666667 | 0.03 | 0.0345 | 0.00646 | 4166336 | 0.01366539 | CS |
| 12 | -0.00896 | -23.8933333333 | 0.0375 | 0.048 | 0.00646 | 1680909 | 0.01790394 | CS |
| 26 | -0.01316 | -31.5587529976 | 0.0417 | 0.065 | 0.00646 | 1135397 | 0.02571101 | CS |
| 52 | -0.05056 | -63.9190897598 | 0.0791 | 0.108 | 0.00646 | 796259 | 0.03759257 | CS |
| 156 | -0.04616 | -61.7938420348 | 0.0747 | 0.485 | 0.00646 | 630278 | 0.06771956 | CS |
| 260 | 0.021865 | 327.565543071 | 0.006675 | 1.5 | 0.0043 | 431874 | 0.06741799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.02854 | 0.00454 | 18.92 | 0.021 | 0.0345 | 0.02001 | 5234548 |
| 1749763680 | 0.024 | -0.003 | -11.11 | 0.027 | 0.0279 | 0.018 | 2436053 |
| 1749677220 | 0.027 | 0.01162 | 75.55 | 0.0158 | 0.027 | 0.01538 | 6047630 |
| 1749590400 | 0.01538 | 0.00188 | 13.93 | 0.014 | 0.0159 | 0.01266 | 1454825 |
| 1749504420 | 0.0135 | 0.0026 | 23.85 | 0.0109 | 0.0135 | 0.0109 | 4414683 |
| 1749244980 | 0.0109 | 0.001 | 10.10 | 0.0088 | 0.012 | 0.0088 | 4666352 |
| 1749158580 | 0.0099 | -0.0053 | -34.87 | 0.0153 | 0.0229 | 0.0064599 | 51080194 |
| 1749072480 | 0.0152 | -0.01104 | -42.07 | 0.02672 | 0.02672 | 0.0152 | 2695347 |
| 1748985600 | 0.02624 | -0.00026 | -0.98 | 0.0268 | 0.0268 | 0.026 | 168165 |
| 1748899200 | 0.0265 | -0.0014 | -5.02 | 0.0279 | 0.029 | 0.0265 | 359429 |
| 1748640240 | 0.0279 | 0.0009 | 3.33 | 0.0257 | 0.0279 | 0.0257 | 262164 |
| 1748553720 | 0.027 | -0.00014 | -0.52 | 0.028 | 0.028 | 0.0257 | 355609 |
| 1748467740 | 0.02714 | -0.00136 | -4.77 | 0.03 | 0.03 | 0.026 | 533940 |
| 1748381100 | 0.0285 | -0.0015 | -5.00 | 0.03 | 0.03 | 0.02575 | 723497 |
| 1748035500 | 0.03 | 0.0011 | 3.81 | 0.03 | 0.03135 | 0.0264 | 747530 |
| 1747949340 | 0.0289 | -0.0006 | -2.03 | 0.031 | 0.031 | 0.0277 | 428351 |
| 1747862760 | 0.0295 | 0.00125 | 4.42 | 0.0271 | 0.031 | 0.027 | 1303162 |
| 1747776180 | 0.02825 | -0.0005 | -1.74 | 0.0322 | 0.0322 | 0.0275 | 384149 |
| 1747689900 | 0.02875 | 0.00125 | 4.55 | 0.028 | 0.0303 | 0.0256 | 168512 |
| 1747430400 | 0.0275 | -0.003 | -9.84 | 0.03 | 0.03 | 0.0262 | 930786 |
| 1747344000 | 0.0305 | 0.0005 | 1.67 | 0.03024 | 0.031 | 0.02995 | 306290 |
| 1747257600 | 0.03 | -0.0015 | -4.76 | 0.033 | 0.033 | 0.0293 | 254150 |
| 1747171560 | 0.0315 | 0.00205 | 6.96 | 0.02963 | 0.0315 | 0.0291 | 582831 |
| 1747084860 | 0.02945 | -0.00355 | -10.76 | 0.033 | 0.033 | 0.0275 | 570186 |
| 1746825600 | 0.033 | 0.003 | 10.00 | 0.0315 | 0.033 | 0.03 | 129444 |
| 1746739740 | 0.03 | -0.0009 | -2.91 | 0.0318 | 0.0318 | 0.03 | 110576 |
| 1746653160 | 0.0309 | -0.0009 | -2.83 | 0.03 | 0.0309 | 0.03 | 11000 |
| 1746566880 | 0.0318 | -0.0007 | -2.15 | 0.0299 | 0.034 | 0.0281 | 643437 |
| 1746480000 | 0.0325 | -0.0005 | -1.52 | 0.0339 | 0.0342 | 0.03 | 519455 |
| 1746221220 | 0.033 | -0.00112 | -3.28 | 0.0336 | 0.034 | 0.032 | 308570 |
| 1746134940 | 0.03412 | -0.00096 | -2.74 | 0.0379 | 0.0379 | 0.0335 | 265705 |
| 1746048480 | 0.03508 | 0.00233 | 7.11 | 0.033 | 0.0383 | 0.0328 | 255731 |
| 1745962020 | 0.03275 | -0.00075 | -2.24 | 0.033 | 0.033 | 0.0325999 | 47775 |
| 1745875680 | 0.0335 | -0.001 | -2.90 | 0.0335 | 0.0347 | 0.0335 | 342551 |
| 1745616480 | 0.0345 | -0.00096 | -2.71 | 0.03597 | 0.03597 | 0.031 | 714251 |
| 1745529840 | 0.03546 | -0.00244 | -6.44 | 0.03676 | 0.03882 | 0.0347 | 614525 |
| 1745443560 | 0.0379 | 0.0009 | 2.43 | 0.03625 | 0.0391 | 0.0336 | 251609 |
| 1745357340 | 0.037 | -0.001 | -2.63 | 0.0382 | 0.0383999 | 0.034 | 136600 |
| 1745270400 | 0.038 | -0.005 | -11.63 | 0.0421 | 0.0424 | 0.0351 | 569931 |
| 1744925340 | 0.0429999 | -0.001 | -2.27 | 0.0429 | 0.0479 | 0.0387 | 975081 |
| 1744838940 | 0.044 | -0.002 | -4.35 | 0.04 | 0.048 | 0.0371 | 1648513 |
| 1744752360 | 0.046 | 0.007 | 17.95 | 0.0425 | 0.046 | 0.033 | 1044427 |
| 1744666140 | 0.039 | 0.00573 | 17.22 | 0.0351 | 0.0475 | 0.032 | 699228 |
| 1744406940 | 0.03327 | 0.00342 | 11.46 | 0.0297 | 0.03327 | 0.02607 | 912118 |
| 1744320120 | 0.02985 | -0.00266 | -8.18 | 0.03225 | 0.0325 | 0.027 | 280650 |
| 1744234140 | 0.03251 | 0.00251 | 8.37 | 0.0309 | 0.0339 | 0.0275 | 117839 |
| 1744147740 | 0.03 | -0.001 | -3.23 | 0.031 | 0.033 | 0.0272 | 1356621 |
| 1744061220 | 0.031 | -0.004 | -11.43 | 0.031 | 0.0376 | 0.03 | 970736 |
| 1743802020 | 0.035 | -0.0022 | -5.91 | 0.0365 | 0.0365 | 0.03 | 754099 |
| 1743715440 | 0.0371999 | -0.0018 | -4.62 | 0.03774 | 0.03774 | 0.0371999 | 49888 |
| 1743629040 | 0.039 | 0.00095 | 2.50 | 0.0386 | 0.039 | 0.03748 | 119507 |
| 1743542640 | 0.03805 | -0.00065 | -1.68 | 0.039 | 0.04005 | 0.037 | 161506 |
| 1743456180 | 0.0387 | -0.0013 | -3.25 | 0.038 | 0.0393 | 0.038 | 82580 |
| 1743197340 | 0.04 | 0.00114 | 2.93 | 0.0367 | 0.041 | 0.0367 | 106500 |
| 1743110880 | 0.03886 | -0.00114 | -2.85 | 0.04025 | 0.041 | 0.03765 | 241301 |
| 1743024540 | 0.04 | 0.00345 | 9.44 | 0.038 | 0.041 | 0.03542 | 520130 |
| 1742938140 | 0.03655 | -0.00145 | -3.82 | 0.0395 | 0.0395 | 0.0353 | 276606 |
| 1742851200 | 0.038 | -0.0001 | -0.26 | 0.03895 | 0.041 | 0.038 | 1021230 |
| 1742592540 | 0.0381 | -0.0019 | -4.75 | 0.0375 | 0.039 | 0.036 | 359160 |
| 1742505960 | 0.04 | 0.0005 | 1.27 | 0.04075 | 0.0424 | 0.0375 | 846725 |
| 1742419200 | 0.0395 | -0.0003 | -0.75 | 0.0393 | 0.04036 | 0.0377 | 454558 |
| 1742333400 | 0.0398 | -0.00265 | -6.24 | 0.0425 | 0.0425 | 0.0362 | 802316 |
| 1742246400 | 0.04245 | 0.00845 | 24.85 | 0.035 | 0.0449 | 0.0335 | 2263316 |
| 1741987680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 210982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
