ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Brookmount Explorations Inc (PK)

Brookmount Explorations Inc (PK) (BMXI)

0.06455
-0.00355
(-5.21%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00305-4.511834319530.06760.080.06254954380.06820688CS
4-0.0314-32.72537780090.095950.1080.06253795000.07657217CS
120.0205546.70454545450.0440.11290.03756078770.07366664CS
260.0271572.59358288770.03740.12890.029657766290.06438286CS
52-0.00095-1.450381679390.06550.12890.0225335290.05833874CS
156-0.54345-89.38322368420.6080.69780.0214135400.09077332CS
2600.05735796.5277777780.00721.50.00333432140.07187088CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217701400.06455-0.00355-5.210.068750.06880.0625978986
17216837400.0680999-8.0E-5-0.120.06950.070.0655549954
17214241800.06818-0.00172-2.460.0720.0720.0658648428
17213379600.06990.00192.790.06759990.070.06732215841
17212513200.0680.00020.290.068520.080.0651999716373
17211649200.06780.00081.190.06759990.070.0661346593
17210789400.067-0.003-4.290.07250.07250.0645534778
17208192000.070.00121.740.06710.0720.0655489551
17207332800.0688-0.0037-5.100.07260.07690.0675408560
17206468800.0725-0.007-8.810.07149990.07980.0714999348012
17205605400.07950.000250.320.08810.08810.075344785
17204736000.07925-0.0017-2.100.07890.0850.0751433494
17202146400.08095-0.00305-3.630.082230.0840.0751209385
17200410000.0840.0022.440.083050.0840.078875153221
17199557400.082-0.00955-10.430.0890.0940.082315408
17198689800.09155-0.00545-5.620.0970.0970.087656269
17196100200.0970.0094510.790.09250.1080.092151094417
17195232000.08755-0.00245-2.720.090.09250.086999971394
17194370400.09-0.00025-0.280.08649990.0930.085168286
17193508800.09025-0.00675-6.960.09594990.0980.085205756
17192645400.0970.0077.780.10.10.08661190251
17190052200.090.020729.870.06380.09290.06281604045
17189186400.06930.006610.530.065520.07090.063421225
17187461400.0627-0.00728-10.400.06730.0680.0627545615
17186596800.06998-0.00352-4.790.078450.0830.067394614
17184003000.0735-0.0184-20.020.090.090.0735360694
17183141400.09190.00698.120.07910.0920.058053627649
17182273800.085-0.015-15.000.09859990.09859990.0732445062
17181413400.1-0.007-6.540.09020.11290.0902218349
17180548800.107-0.0005-0.470.096150.107250.0869999370923
17177958000.10750.00514.980.0960.1110.0918808133
17177094000.10240.012413.780.0940.10249990.09667359
17176224600.090.00252.860.0950.10.085550172
17175363600.08750.014519.860.06780.09550.06261866008
17174501400.0730.0074511.370.06010.0750.05865606014
17171909400.06555-0.00355-5.140.0670.0730.058418479
17171045400.0691-0.001-1.430.0790.0790.0654121751
17170180200.0701-0.0014-1.960.0720.07870.07286719
17169317400.07149990.006499910.000.0650.07149990.0601963217
17165858400.065-0.00042-0.640.06640.06640.057851260960
17164997400.06542-0.00158-2.360.06640.072760.064365302
17164128000.067-0.0055-7.590.07850.07850.067134116
17163269400.07250.00253.570.07870.07870.0672150818
17162401800.070.00284.170.06759990.07870.065728223
17159813400.067200.000.0670.06720.06202230
17158949400.06720.007212.000.061050.06720.0581710662
17158080000.060.00498.890.05850.062780.055511645
17157221400.0551-0.0029-5.000.058950.0620.052477926
17156352000.0580.00356.420.05450.06170.0472753594
17153760000.05450.00050.930.05350.05450.0472330326
17152897200.0540.0154540.080.04310.055530.040452626379
17152032000.03855-0.00485-11.180.04360.0490.0375998160
17151173400.0434-0.0056-11.430.0490.0550.0429999568682
17150309400.0490.0071517.080.04210.0490.0406282529
17147717400.041850.001854.620.040.04390.04199575
17146853400.04-0.0031-7.190.0420.04490.0378985654
17145984000.0431-0.00165-3.690.044850.04890.0431552202
17145126000.04475-0.00259-5.470.0440.04850.044133200
17144257200.04734-0.0046-8.860.04750.050560.0441547521
17141665800.05194-0.00306-5.560.0550.0580.0475704766
17140803000.0550.00510.000.0460.05750.0451321614
17139940200.050.0012.040.04990.050.04586146907