Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation (QB) | BBBXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0044 | -5.06% | 0.0826 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.0826 | 0.08745 | 0.0826 | 0.087 |
BBBXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08605 | 0.0965 | 0.082 | 0.0852613 | 103,099 | -0.00345 | -4.01% |
| 1 Month | 0.0713 | 0.10 | 0.0703 | 0.0881625 | 428,410 | 0.0113 | 15.85% |
| 3 Months | 0.0928 | 0.10 | 0.0667 | 0.0836494 | 285,900 | -0.0102 | -10.99% |
| 6 Months | 0.1058 | 0.12 | 0.0667 | 0.0906268 | 219,187 | -0.0232 | -21.93% |
| 1 Year | 0.137 | 0.178 | 0.0667 | 0.1083159 | 187,333 | -0.0544 | -39.71% |
| 3 Years | 0.20 | 0.23 | 0.0667 | 0.1309248 | 172,551 | -0.1174 | -58.70% |
| 5 Years | 0.095 | 0.419 | 0.05 | 0.1656218 | 197,551 | -0.0124 | -13.05% |
BBBXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0826 | -0.0044 | -5.06% | 0.087 | 0.08745 | 0.0826 | 146,761 |
| Apr 30 2024 | 0.087 | -0.0014 | -1.58% | 0.08515 | 0.0884 | 0.084 | 73,246 |
| Apr 29 2024 | 0.0884 | 0.00232 | 2.70% | 0.086 | 0.0884 | 0.0824 | 78,901 |
| Apr 26 2024 | 0.08608 | 0.0027 | 3.24% | 0.085 | 0.08608 | 0.08296 | 107,304 |
| Apr 25 2024 | 0.08338 | -0.00017 | -0.20% | 0.0854 | 0.0965 | 0.082 | 145,107 |
| Apr 24 2024 | 0.08355 | -0.00435 | -4.95% | 0.08605 | 0.088 | 0.0825 | 110,939 |
| Apr 23 2024 | 0.0879 | 0.0038 | 4.52% | 0.08635 | 0.0912 | 0.0827 | 433,845 |
| Apr 22 2024 | 0.0841 | -0.00335 | -3.83% | 0.0879 | 0.0884 | 0.0841 | 327,737 |
| Apr 19 2024 | 0.087446 | 0.00107 | 1.23% | 0.0877 | 0.088 | 0.0824 | 33,065 |
| Apr 18 2024 | 0.08638 | 0.00278 | 3.33% | 0.082 | 0.0903 | 0.082 | 58,936 |
| Apr 17 2024 | 0.0836 | 0.0036 | 4.50% | 0.08185 | 0.0836 | 0.0797 | 103,198 |
| Apr 16 2024 | 0.08 | -0.003 | -3.61% | 0.083 | 0.0843 | 0.0778 | 227,315 |
| Apr 15 2024 | 0.083 | -0.0036 | -4.15% | 0.085 | 0.0889 | 0.083 | 106,683 |
| Apr 12 2024 | 0.086596 | -0.0024 | -2.70% | 0.091568 | 0.0922 | 0.0832 | 845,634 |
| Apr 11 2024 | 0.089 | 0.00 | 0.00% | 0.09218 | 0.0924 | 0.08768 | 632,236 |
| Apr 10 2024 | 0.089 | -0.011 | -11.00% | 0.094 | 0.10 | 0.089 | 572,448 |
| Apr 09 2024 | 0.10 | 0.0132 | 15.21% | 0.086639 | 0.10 | 0.086639 | 729,247 |
| Apr 08 2024 | 0.0868 | -0.0027 | -3.02% | 0.09 | 0.0926 | 0.0831 | 423,219 |
| Apr 05 2024 | 0.0895 | -0.0032 | -3.45% | 0.0831 | 0.0938 | 0.0831 | 706,436 |
| Apr 04 2024 | 0.0927 | 0.0147 | 18.85% | 0.08 | 0.0975 | 0.08 | 1,785,868 |
| Apr 03 2024 | 0.078 | 0.0069 | 9.70% | 0.0713 | 0.082 | 0.0703 | 1,066,843 |
| Apr 02 2024 | 0.0711 | -0.00246 | -3.34% | 0.0763 | 0.0763 | 0.0667 | 1,408,527 |
