Register for real-time alerts, custom portfolio, and market movers
BMYMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0 |
| May 16 2024 | 790.00 | 2.00 | 0.25% | 790.00 | 790.00 | 790.00 | 5 |
| May 15 2024 | 788.00 | 47.00 | 6.34% | 800.00 | 800.00 | 788.00 | 2 |
| May 14 2024 | 741.00 | 0.45 | 0.06% | 741.00 | 741.00 | 741.00 | 1 |
| May 13 2024 | 740.55 | 0.00 | 0.00% | 740.55 | 740.55 | 740.55 | 0 |
| May 10 2024 | 740.55 | 35.55 | 5.04% | 740.55 | 740.55 | 740.55 | 10 |
| May 09 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0 |
| May 08 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0 |
| May 07 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0 |
| May 06 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0 |
| May 03 2024 | 705.00 | -35.00 | -4.73% | 742.00 | 742.00 | 701.00 | 15 |
| May 02 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| May 01 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| Apr 30 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| Apr 29 2024 | 740.00 | -60.00 | -7.50% | 740.00 | 740.00 | 740.00 | 1 |
| Apr 26 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 25 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 2 |
| Apr 24 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 23 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 22 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 19 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 18 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 17 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 16 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 15 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 12 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 11 2024 | 800.00 | -62.00 | -7.19% | 863.00 | 863.00 | 800.00 | 6 |
| Apr 10 2024 | 862.00 | 0.00 | 0.00% | 862.00 | 862.00 | 862.00 | 0 |
| Apr 09 2024 | 862.00 | -38.00 | -4.22% | 865.00 | 865.00 | 862.00 | 4 |
| Apr 08 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| Apr 05 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| Apr 04 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| Apr 03 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| Apr 02 2024 | 900.00 | -20.00 | -2.17% | 900.00 | 900.00 | 900.00 | 4 |
| Apr 01 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 0 |
| Mar 28 2024 | 920.00 | 58.00 | 6.73% | 925.00 | 925.00 | 920.00 | 12 |
| Mar 27 2024 | 862.00 | 0.00 | 0.00% | 862.00 | 862.00 | 862.00 | 0 |
| Mar 26 2024 | 862.00 | 0.00 | 0.00% | 862.00 | 862.00 | 862.00 | 0 |
| Mar 25 2024 | 862.00 | 0.00 | 0.00% | 862.00 | 862.00 | 862.00 | 1 |
| Mar 22 2024 | 862.00 | -28.00 | -3.15% | 890.00 | 890.00 | 851.00 | 11 |
| Mar 21 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0 |
| Mar 20 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0 |
| Mar 19 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0 |
| Mar 18 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0 |
| Mar 15 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0 |
| Mar 14 2024 | 890.00 | -5.00 | -0.56% | 890.00 | 890.00 | 890.00 | 1 |
| Mar 13 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 895.00 | 0 |
| Mar 12 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 895.00 | 0 |
| Mar 11 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 895.00 | 0 |
| Mar 08 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 895.00 | 0 |
| Mar 07 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 895.00 | 0 |
| Mar 06 2024 | 895.00 | 25.00 | 2.87% | 895.00 | 895.00 | 895.00 | 1 |
| Mar 05 2024 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 870.00 | 1 |
| Mar 04 2024 | 870.00 | 0.00 | 0.00% | 869.00 | 870.00 | 869.00 | 26 |
| Mar 01 2024 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 870.00 | 0 |
| Feb 29 2024 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 870.00 | 0 |
| Feb 28 2024 | 870.00 | 21.99 | 2.59% | 870.00 | 870.00 | 870.00 | 13 |
| Feb 27 2024 | 848.01 | -21.99 | -2.53% | 848.01 | 848.01 | 848.01 | 4 |
| Feb 26 2024 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 870.00 | 3 |
| Feb 23 2024 | 870.00 | 10.00 | 1.16% | 870.00 | 870.00 | 870.00 | 9 |
| Feb 22 2024 | 860.00 | 12.00 | 1.42% | 860.00 | 860.00 | 860.00 | 25 |
| Feb 21 2024 | 848.00 | 0.00 | 0.00% | 848.00 | 848.00 | 848.00 | 0 |
| Feb 20 2024 | 848.00 | 8.00 | 0.95% | 848.00 | 848.00 | 847.00 | 2 |
