Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Company (PK) | BMYMP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -35.00 | -4.73% | 705.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 742.00 | 701.00 | 742.00 | 705.00 | 740.00 |
BMYMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMYMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 705.00 | -35.00 | -4.73% | 742.00 | 742.00 | 701.00 | 15 |
| May 02 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| May 01 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| Apr 30 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| Apr 29 2024 | 740.00 | -60.00 | -7.50% | 740.00 | 740.00 | 740.00 | 1 |
| Apr 26 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 25 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 2 |
| Apr 24 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 23 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 22 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 19 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 18 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 17 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 16 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 15 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 12 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 11 2024 | 800.00 | -62.00 | -7.19% | 863.00 | 863.00 | 800.00 | 6 |
| Apr 10 2024 | 862.00 | 0.00 | 0.00% | 862.00 | 862.00 | 862.00 | 0 |
| Apr 09 2024 | 862.00 | -38.00 | -4.22% | 865.00 | 865.00 | 862.00 | 4 |
| Apr 08 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| Apr 05 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
| Apr 04 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
