Bristol Myers Squibb Company (PK) (BMYMP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733782980 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733523780 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733437380 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733350980 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733264580 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733178180 | 955.55 | 108.28 | 12.78 | 955.55 | 955.55 | 955.55 | 2 |
| 1732918800 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732746000 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732659600 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732573200 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732314000 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732227600 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732141200 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732054800 | 847.27 | -158.28 | -15.74 | 847.27 | 847.27 | 847.27 | 3 |
| 1731968400 | 1005.55 | 0 | 0.00 | 1005.55 | 1005.55 | 1005.55 | 0 |
| 1731709200 | 1005.55 | 0 | 0.00 | 1005.55 | 1005.55 | 1005.55 | 0 |
| 1731622800 | 1005.55 | 15.55 | 1.57 | 1005.55 | 1005.55 | 1005.55 | 2 |
| 1731536880 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1731450480 | 990 | 145 | 17.16 | 990 | 990 | 990 | 176 |
| 1731363600 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1731104400 | 845 | -73.55 | -8.01 | 845 | 845 | 845 | 1 |
| 1731018540 | 918.55 | 17.54 | 1.95 | 906.11 | 918.55 | 845 | 6 |
| 1730931960 | 901.01 | 0 | 0.00 | 901.01 | 901.01 | 901.01 | 0 |
| 1730845560 | 901.01 | 0 | 0.00 | 901.01 | 901.01 | 901.01 | 0 |
| 1730759160 | 901.01 | 23.24 | 2.65 | 901.01 | 901.01 | 901.01 | 1 |
| 1730496420 | 877.77 | 32.77 | 3.88 | 877.77 | 877.77 | 877.77 | 28 |
| 1730410080 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730323680 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730237280 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730150880 | 845 | 0 | 0.00 | 845 | 845 | 845 | 1 |
| 1729891500 | 845 | 0 | 0.00 | 845 | 845 | 845 | 1 |
| 1729805160 | 845 | 0 | 0.00 | 845 | 845 | 845 | 3 |
| 1729718400 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1729632000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1729545600 | 845 | 9.45 | 1.13 | 845 | 845 | 845 | 1 |
| 1729286760 | 835.5501 | 0 | 0.00 | 835.5501 | 835.5501 | 835.5501 | 0 |
| 1729200360 | 835.5501 | 0 | 0.00 | 835.5501 | 835.5501 | 835.5501 | 0 |
| 1729113960 | 835.5501 | -64.45 | -7.16 | 835.5501 | 835.5501 | 835.5501 | 4 |
| 1729027200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728940800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728681600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728595200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728508800 | 900 | 103 | 12.92 | 891.55 | 900 | 891.55 | 24 |
| 1728422400 | 797 | 0 | 0.00 | 797 | 797 | 797 | 0 |
| 1728336000 | 797 | 0 | 0.00 | 797 | 797 | 797 | 0 |
| 1728076800 | 797 | 0 | 0.00 | 797 | 797 | 797 | 0 |
| 1727990400 | 797 | 0 | 0.00 | 797 | 797 | 797 | 0 |
| 1727904000 | 797 | 1 | 0.13 | 797 | 835.55 | 797 | 13 |
| 1727817780 | 796 | 0 | 0.00 | 796 | 796 | 796 | 0 |
| 1727731380 | 796 | 60.5 | 8.23 | 796 | 1225 | 796 | 10 |
| 1727472600 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1727386200 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1727299740 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1727213340 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1727126940 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1726867740 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1726781340 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1726694940 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1726608540 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1726522140 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1726262940 | 735.5 | 0 | 0.00 | 735.5 | 735.5 | 735.5 | 0 |
| 1726176540 | 735.5 | -66.06 | -8.24 | 735.5 | 735.5 | 735.5 | 2 |
| 1726065000 | 801.56 | 0 | 0.00 | 801.56 | 801.56 | 801.56 | 0 |
| 1725978600 | 801.56 | 0 | 0.00 | 801.56 | 801.56 | 801.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
