Bristol Myers Squibb Company (PK) (BMYMP)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 889.99 | -9.91 | -1.10 | 889.99 | 889.99 | 889.99 | 1 |
| 1721770140 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1721683740 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1721424540 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1721338140 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1721251740 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1721165340 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1721078940 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1720819740 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1720733340 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1720646940 | 899.9 | 0 | 0.00 | 899.9 | 899.9 | 899.9 | 0 |
| 1720560540 | 899.9 | -0.1 | -0.01 | 899.9 | 899.9 | 899.9 | 1 |
| 1720474020 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1720214820 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1720042020 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1719955620 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1719869220 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1719610020 | 900 | 182 | 25.35 | 788 | 900 | 788 | 14 |
| 1719523680 | 718 | 0 | 0.00 | 718 | 718 | 718 | 0 |
| 1719437280 | 718 | 0 | 0.00 | 718 | 718 | 718 | 0 |
| 1719350880 | 718 | -2 | -0.28 | 718 | 718 | 718 | 1 |
| 1719264540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1719005340 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1718918940 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1718746140 | 720 | 0 | 0.00 | 725.1 | 725.1 | 720 | 2 |
| 1718659380 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1718400180 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1718313780 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1718227380 | 720 | 0 | 0.00 | 720 | 720 | 720 | 6 |
| 1718141340 | 720 | -20 | -2.70 | 720 | 720 | 720 | 2 |
| 1718055000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1717795800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1717709400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1717622400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1717536000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1717449600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1717190400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1717104000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1717017600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1716931200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1716585600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1716499200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1716412800 | 740 | -2 | -0.27 | 740 | 740 | 740 | 2 |
| 1716326940 | 742 | -48 | -6.08 | 741 | 742 | 741 | 3 |
| 1716240540 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1715981340 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1715894940 | 790 | 2 | 0.25 | 790 | 790 | 790 | 5 |
| 1715808000 | 788 | 47 | 6.34 | 800 | 800 | 788 | 2 |
| 1715722140 | 741 | 0.45 | 0.06 | 741 | 741 | 741 | 1 |
| 1715635200 | 740.55 | 0 | 0.00 | 740.55 | 740.55 | 740.55 | 0 |
| 1715376000 | 740.55 | 35.55 | 5.04 | 740.55 | 740.55 | 740.55 | 10 |
| 1715290140 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1715203740 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1715117340 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1715030940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1714771740 | 705 | -35 | -4.73 | 742 | 742 | 701 | 15 |
| 1714685400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1714599000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1714512600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1714425720 | 740 | -60 | -7.50 | 740 | 740 | 740 | 1 |
| 1714166700 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1714080300 | 800 | 0 | 0.00 | 800 | 800 | 800 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
