Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bristol Myers Squibb Company (PK) | BMYMP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
742.00 | 701.00 | 742.00 | 705.00 | 740.00 |
BMYMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMYMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 705.00 | -35.00 | -4.73% | 742.00 | 742.00 | 701.00 | 15 |
May 02 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
May 01 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
Apr 30 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
Apr 29 2024 | 740.00 | -60.00 | -7.50% | 740.00 | 740.00 | 740.00 | 1 |
Apr 26 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 25 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 2 |
Apr 24 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 23 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 22 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 19 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 18 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 17 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 16 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 15 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 12 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
Apr 11 2024 | 800.00 | -62.00 | -7.19% | 863.00 | 863.00 | 800.00 | 6 |
Apr 10 2024 | 862.00 | 0.00 | 0.00% | 862.00 | 862.00 | 862.00 | 0 |
Apr 09 2024 | 862.00 | -38.00 | -4.22% | 865.00 | 865.00 | 862.00 | 4 |
Apr 08 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 05 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 04 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |