Boliden AB New (PK) Historical Data - BLIDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	29.4	0	0	0	CS
4	-3.71	-11.2050739958	33.11	33.11	29.4	921	33.11	CS
12	-3.53	-10.7197084725	32.93	35	29.4	868	33.54016359	CS
26	3.76	14.6645865835	25.64	35	25.07	4808	30.50639731	CS
52	2.91	10.9852774632	26.49	35	25.07	2803	30.18779411	CS
156	1.33	4.73815461347	28.07	35	0.0539	2568	30.13319131	CS
260	1.33	4.73815461347	28.07	35	0.0539	2568	30.13319131	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721942640	33.11	0	0.00	33.11	33.11	33.11	0
1721856240	33.11	0	0.00	33.11	33.11	33.11	0
1721769840	33.11	0	0.00	33.11	33.11	33.11	0
1721683440	33.11	0	0.00	33.11	33.11	33.11	0
1721424240	33.11	0	0.00	33.11	33.11	33.11	0
1721337840	33.11	0	0.00	33.11	33.11	33.11	0
1721251440	33.11	0	0.00	33.11	33.11	33.11	0
1721165040	33.11	0	0.00	33.11	33.11	33.11	0
1721078640	33.11	0	0.00	33.11	33.11	33.11	0
1720819440	33.11	0	0.00	33.11	33.11	33.11	0
1720733040	33.11	0	0.00	33.11	33.11	33.11	0
1720646640	33.11	0	0.00	33.11	33.11	33.11	0
1720560240	33.11	0	0.00	33.11	33.11	33.11	0
1720473840	33.11	0	0.00	33.11	33.11	33.11	0
1720214640	33.11	-1.89	-5.40	33.11	33.11	33.11	921
1720042200	35	0	0.00	35	35	35	0
1719955800	35	0	0.00	35	35	35	0
1719869400	35	0	0.00	35	35	35	0
1719610200	35	0	0.00	35	35	35	0
1719523800	35	0	0.00	35	35	35	0
1719437400	35	0	0.00	35	35	35	0
1719351000	35	0	0.00	35	35	35	0
1719264600	35	0	0.00	35	35	35	0
1719005400	35	0	0.00	35	35	35	0
1718919000	35	0	0.00	35	35	35	0
1718746200	35	0	0.00	35	35	35	0
1718659800	35	0	0.00	35	35	35	0
1718400600	35	0	0.00	35	35	35	0
1718314200	35	0	0.00	35	35	35	0
1718227800	35	0	0.00	35	35	35	0
1718141400	35	0	0.00	35	35	35	0
1718055000	35	0	0.00	35	35	35	0
1717795800	35	0	0.00	35	35	35	19
1717709400	35	0	0.00	35	35	35	0
1717622580	35	0	0.00	35	35	35	0
1717536180	35	0	0.00	35	35	35	0
1717449780	35	0	0.00	35	35	35	0
1717190580	35	0	0.00	35	35	35	0
1717104180	35	0	0.00	35	35	35	0
1717017780	35	0	0.00	35	35	35	0
1716931380	35	0	0.00	35	35	35	0
1716585780	35	0	0.00	35	35	35	0
1716499380	35	0	0.00	35	35	35	0
1716412980	35	0	0.00	35	35	35	0
1716326580	35	0	0.00	35	35	35	0
1716240180	35	1.49	4.45	35	35	35	900
1715981340	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1715894940	33.509999	0.58	1.76	33.509999	33.509999	33.509999	1000
1715808000	32.93	0	0.00	32.93	32.93	32.93	0
1715721600	32.93	0	0.00	32.93	32.93	32.93	0
1715635200	32.93	0.4	1.23	32.93	32.93	32.93	1500
1715376540	32.53	0	0.00	32.53	32.53	32.53	0
1715290140	32.53	0	0.00	32.53	32.53	32.53	0
1715203740	32.53	0	0.00	32.53	32.53	32.53	0
1715117340	32.53	0	0.00	32.53	32.53	32.53	0
1715030940	32.53	0	0.00	32.53	32.53	32.53	0
1714771740	32.53	0	0.00	32.53	32.53	32.53	0
1714685340	32.53	1.27	4.06	32.53	32.53	32.53	113
1714599000	31.26	0	0.00	31.26	31.26	31.26	0
1714512600	31.26	0	0.00	31.26	31.26	31.26	0
1714397400	31.26	0	0.00	31.26	31.26	31.26	0
1714138200	31.26	0	0.00	31.26	31.26	31.26	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boliden AB New (PK) (BLIDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boliden AB New (PK) (BLIDF) Historical

Boliden AB New (PK) (BLIDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History