ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLIDF Boliden AB New (PK)

35.00
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Boliden AB New (PK) BLIDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 35.00 16:14:29
Open Price Low Price High Price Close Price Prev Close
35.00 35.00
more quote information »

BLIDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0035.0035.0035.00190.000.00%
1 Month35.0035.0035.0035.004600.000.00%
3 Months31.2935.0031.2631.455,4793.7111.86%
6 Months30.160535.0025.0730.454,3664.8416.05%
1 Year26.4935.0025.0730.142,8978.5132.13%
3 Years28.0735.000.053930.092,6436.9324.69%
5 Years28.0735.000.053930.092,6436.9324.69%

BLIDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
Jun 13 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
Jun 12 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
Jun 11 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
Jun 10 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
Jun 07 2024 35.00 0.00 0.00% 35.00 35.00 35.00 19
Jun 06 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
Jun 05 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
Jun 04 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
Jun 03 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
May 31 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
May 30 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
May 29 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
May 28 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
May 24 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
May 23 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
May 22 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
May 21 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
May 20 2024 35.00 1.49 4.45% 35.00 35.00 35.00 900
May 17 2024 33.51 0.00 0.00% 33.51 33.51 33.51 0
May 16 2024 33.51 0.58 1.76% 33.51 33.51 33.51 1,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock