Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boliden AB New (PK) | BLIDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 35.00 |
BLIDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 35.00 | 35.00 | 900 | 0.00 | 0.00% |
| 1 Month | 32.53 | 35.00 | 32.53 | 33.61 | 878 | 2.47 | 7.59% |
| 3 Months | 31.29 | 35.00 | 31.26 | 31.45 | 6,259 | 3.71 | 11.86% |
| 6 Months | 30.1605 | 35.00 | 25.07 | 30.44 | 4,761 | 4.84 | 16.05% |
| 1 Year | 0.0539 | 35.00 | 0.0539 | 30.09 | 2,901 | 34.95 | 64,835.06% |
| 3 Years | 28.07 | 35.00 | 0.0539 | 30.08 | 2,768 | 6.93 | 24.69% |
| 5 Years | 28.07 | 35.00 | 0.0539 | 30.08 | 2,768 | 6.93 | 24.69% |
BLIDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| May 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| May 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| May 21 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| May 20 2024 | 35.00 | 1.49 | 4.45% | 35.00 | 35.00 | 35.00 | 900 |
| May 17 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
| May 16 2024 | 33.51 | 0.58 | 1.76% | 33.51 | 33.51 | 33.51 | 1,000 |
| May 15 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
| May 14 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
| May 13 2024 | 32.93 | 0.40 | 1.23% | 32.93 | 32.93 | 32.93 | 1,500 |
| May 10 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| May 09 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| May 08 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| May 07 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| May 06 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| May 03 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| May 02 2024 | 32.53 | 1.27 | 4.06% | 32.53 | 32.53 | 32.53 | 113 |
| May 01 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
| Apr 30 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
| Apr 29 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
| Apr 26 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
| Apr 25 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
