ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,769.61
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Blue Sphere Corporation (CE) (BLSP)

      7. Blue Sphere Corporation (CE) (BLSP) Historical

      BLSP Blue Sphere Corporation (CE)

      0.0005
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      BLSP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.0007 0.0004 839,449
      Apr 25 2024 0.0005 -0.0002 -28.57% 0.0005 0.0005 0.0004 3,830,100
      Apr 24 2024 0.0007 0.0001 16.69% 0.0003 0.0007 0.0003 265,309
      Apr 23 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 1,227,200
      Apr 22 2024 0.0006 0.0001 20.00% 0.000001 0.0006 0.000001 1,037,975
      Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 980,000
      Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,192,508
      Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 967,000
      Apr 16 2024 0.0005 -0.0002 -28.57% 0.0004 0.0005 0.0003 2,501,344
      Apr 15 2024 0.0007 0.0003 75.00% 0.0002 0.0007 0.0002 2,250,839
      Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 156,100
      Apr 11 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0002 978,587
      Apr 10 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 73,000
      Apr 09 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0002 911,283
      Apr 08 2024 0.0005 0.0001 25.00% 0.0002 0.0005 0.0002 2,465,182
      Apr 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,544,444
      Apr 04 2024 0.0005 0.0001 25.00% 0.0002 0.0005 0.0002 3,902,000
      Apr 03 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 276,468
      Apr 02 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 468,843
      Apr 01 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 543,376
      Mar 28 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0002 1,930,533
      Mar 27 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 449,000
      Mar 26 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 60,035
      Mar 25 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 295,230
      Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 135,356
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 744,317
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 142,909
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 18 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,464,423
      Mar 15 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 4,074,859
      Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 766,568
      Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 9,262,350
      Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 8,051,215
      Mar 11 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,978,190
      Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,031,417
      Mar 07 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 6,546,580
      Mar 06 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,846,548
      Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,700,360
      Mar 04 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0002 22,071,834
      Mar 01 2024 0.0006 -0.0005 -45.45% 0.001 0.0012 0.0006 9,047,470
      Feb 29 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 12,923,551
      Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 12,570,828
      Feb 27 2024 0.0012 0.0001 9.09% 0.0014 0.0014 0.001 10,567,800
      Feb 26 2024 0.0011 0.00 0.00% 0.0012 0.0014 0.001 20,025,251
      Feb 23 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 15,024,199
      Feb 22 2024 0.0012 0.0002 19.99% 0.001 0.0013 0.001 14,088,460
      Feb 21 2024 0.001 -0.0003 -23.08% 0.0013 0.0013 0.0008 5,638,500
      Feb 20 2024 0.0013 0.0004 44.44% 0.001 0.0015 0.0007 18,569,301
      Feb 16 2024 0.0009 0.0003 50.03% 0.0007 0.0009 0.0006 7,964,225
      Feb 15 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 11,274,081
      Feb 14 2024 0.0006 0.0003 100.03% 0.0003 0.0006 0.0003 6,260,064
      Feb 13 2024 0.0003 0.0001 50.00% 0.0002 0.0004 0.0002 17,727,721
      Feb 12 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 8,948,360
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 530,882
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 769,943
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 92,666
      Feb 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,840,648
      Feb 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,027,000
      Feb 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 36,000
      Feb 01 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 16,000
      Jan 31 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 67,500
      Jan 30 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 836,300
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      BLSP
      Blue Sphere (CE)
      Delayed Upgrade Clock