Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Sky Uranium Corporation (QB) | BKUCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00215 | 5.37% | 0.04215 | 12:06:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0404 | 0.0404 | 0.04215 | 0.04 |
BKUCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0505 | 0.0505 | 0.03985 | 0.0425536 | 228,006 | -0.00835 | -16.53% |
| 1 Month | 0.0485 | 0.0651 | 0.03985 | 0.0526563 | 351,277 | -0.00635 | -13.09% |
| 3 Months | 0.0598 | 0.0651 | 0.037 | 0.0523223 | 202,211 | -0.01765 | -29.52% |
| 6 Months | 0.045 | 0.0651 | 0.037 | 0.0508947 | 211,849 | -0.00285 | -6.33% |
| 1 Year | 0.0667 | 0.0781 | 0.037 | 0.0525431 | 152,542 | -0.02455 | -36.81% |
| 3 Years | 0.2024 | 0.2884 | 0.037 | 0.1303694 | 132,911 | -0.16025 | -79.17% |
| 5 Years | 0.134 | 0.2884 | 0.02973 | 0.1296416 | 116,606 | -0.09185 | -68.54% |
BKUCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.04 | -0.002 | -4.76% | 0.0426 | 0.044 | 0.03985 | 443,750 |
| Apr 24 2024 | 0.042 | -0.00314 | -6.96% | 0.04505 | 0.0483 | 0.042 | 206,303 |
| Apr 23 2024 | 0.04514 | 0.00084 | 1.90% | 0.0447 | 0.046225 | 0.0401 | 223,504 |
| Apr 22 2024 | 0.0443 | -0.002 | -4.32% | 0.045 | 0.047 | 0.0435 | 164,530 |
| Apr 19 2024 | 0.0463 | -0.0007 | -1.49% | 0.0505 | 0.0505 | 0.0463 | 101,944 |
| Apr 18 2024 | 0.047 | -0.0029 | -5.81% | 0.0509 | 0.055 | 0.0469 | 202,829 |
| Apr 17 2024 | 0.0499 | -0.0051 | -9.27% | 0.051 | 0.051935 | 0.04904 | 553,820 |
| Apr 16 2024 | 0.055 | -0.0027 | -4.68% | 0.0555 | 0.0555 | 0.053 | 222,038 |
| Apr 15 2024 | 0.0577 | 0.0027 | 4.91% | 0.0545 | 0.0593 | 0.052 | 679,726 |
| Apr 12 2024 | 0.055 | -0.0061 | -9.98% | 0.06209 | 0.06209 | 0.055 | 391,659 |
| Apr 11 2024 | 0.0611 | 0.0068 | 12.52% | 0.0543 | 0.0651 | 0.053765 | 1,279,173 |
| Apr 10 2024 | 0.0543 | 0.00295 | 5.74% | 0.04648 | 0.056325 | 0.04648 | 980,605 |
| Apr 09 2024 | 0.05135 | 0.0042 | 8.91% | 0.046833 | 0.05135 | 0.04599 | 833,976 |
| Apr 08 2024 | 0.04715 | -0.00143 | -2.94% | 0.0478 | 0.04915 | 0.0466 | 71,783 |
| Apr 05 2024 | 0.04858 | 0.00158 | 3.36% | 0.04576 | 0.049 | 0.045 | 38,215 |
| Apr 04 2024 | 0.047 | -0.00055 | -1.16% | 0.04715 | 0.049 | 0.04652 | 33,057 |
| Apr 03 2024 | 0.04755 | -0.00095 | -1.96% | 0.0485 | 0.049 | 0.0464 | 188,634 |
| Apr 02 2024 | 0.0485 | 0.00181 | 3.88% | 0.0438 | 0.0485 | 0.0438 | 29,100 |
| Apr 01 2024 | 0.04669 | 0.00174 | 3.87% | 0.0485 | 0.0485 | 0.04238 | 29,621 |
| Mar 28 2024 | 0.04495 | 0.00115 | 2.63% | 0.045 | 0.0466 | 0.04206 | 54,750 |
| Mar 27 2024 | 0.0438 | 0.00064 | 1.48% | 0.042 | 0.0438 | 0.04092 | 181,940 |
| Mar 26 2024 | 0.04316 | 0.00061 | 1.43% | 0.04374 | 0.0438 | 0.042 | 62,015 |
