Blue Sky Uranium Corporation (QB) (BKUCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10.3896103896 | 0.0385 | 0.04 | 0.0336 | 28503 | 0.03582672 | CS |
| 4 | -0.0005 | -1.42857142857 | 0.035 | 0.04 | 0.0315 | 58886 | 0.03458303 | CS |
| 12 | -0.0075 | -17.8571428571 | 0.042 | 0.049 | 0.03 | 82034 | 0.03516815 | CS |
| 26 | -0.01265 | -26.8292682927 | 0.04715 | 0.0651 | 0.03 | 151255 | 0.04550737 | CS |
| 52 | -0.01952 | -36.1347649019 | 0.05402 | 0.0651 | 0.03 | 167843 | 0.04792465 | CS |
| 156 | -0.1949 | -84.9607672188 | 0.2294 | 0.2782 | 0.03 | 122820 | 0.10342881 | CS |
| 260 | -0.0492 | -58.7813620072 | 0.0837 | 0.2884 | 0.02973 | 120626 | 0.12381486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.0345 | -0.0025 | -6.76 | 0.036 | 0.0371999 | 0.034 | 175225 |
| 1727990760 | 0.037 | 0.00249 | 7.22 | 0.034 | 0.037 | 0.0336 | 72372 |
| 1727904000 | 0.03451 | -0.00039 | -1.12 | 0.035 | 0.035 | 0.03451 | 46035 |
| 1727818140 | 0.0349 | 0.0001 | 0.29 | 0.0357 | 0.0357 | 0.034 | 9700 |
| 1727731380 | 0.0348 | 0.0001 | 0.29 | 0.04 | 0.04 | 0.0344 | 9268 |
| 1727472000 | 0.0347 | -0.0001 | -0.29 | 0.0385 | 0.0385 | 0.0347 | 5141 |
| 1727386200 | 0.0348 | -0.00175 | -4.79 | 0.038 | 0.04 | 0.0348 | 50615 |
| 1727299200 | 0.03655 | 0.00045 | 1.25 | 0.034805 | 0.03655 | 0.034805 | 12001 |
| 1727212800 | 0.0361 | 0.0031 | 9.39 | 0.0348 | 0.0374 | 0.0348 | 188958 |
| 1727126940 | 0.033 | -0.0042 | -11.29 | 0.035 | 0.0373 | 0.033 | 150247 |
| 1726867200 | 0.0371999 | 0.0039999 | 12.05 | 0.0333 | 0.0371999 | 0.0333 | 120746 |
| 1726781220 | 0.0332 | 0.0005 | 1.53 | 0.0332 | 0.0332 | 0.03265 | 12007 |
| 1726694460 | 0.0327 | -0.000255 | -0.77 | 0.0325999 | 0.0327 | 0.0325999 | 2596 |
| 1726608240 | 0.032955 | 0.0008551 | 2.66 | 0.0334 | 0.0334 | 0.0327 | 12800 |
| 1726521720 | 0.0320999 | 0.0005999 | 1.90 | 0.0325 | 0.0335 | 0.0319 | 86646 |
| 1726262940 | 0.0315 | -0.00425 | -11.89 | 0.0336 | 0.0354999 | 0.0315 | 60200 |
| 1726176540 | 0.0357499 | -0.0015 | -4.03 | 0.0347 | 0.0359 | 0.0335 | 50844 |
| 1726090140 | 0.03725 | 0.00025 | 0.68 | 0.0357 | 0.03725 | 0.03555 | 39218 |
| 1726003500 | 0.037 | 0.0051 | 15.99 | 0.0321489 | 0.037 | 0.032 | 68943 |
| 1725917160 | 0.0319 | -0.0001 | -0.31 | 0.0324 | 0.03265 | 0.0319 | 7734 |
| 1725658020 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 171643 |
| 1725571440 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 7025 |
| 1725485040 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.0328 | 78883 |
| 1725398880 | 0.033 | -0.0024 | -6.78 | 0.0325999 | 0.0371 | 0.0325999 | 105200 |
| 1725053340 | 0.0354 | -0.00015 | -0.42 | 0.03512 | 0.0374 | 0.035 | 64071 |
| 1724966400 | 0.03555 | 0.00155 | 4.56 | 0.039 | 0.039 | 0.0354 | 42065 |
| 1724880360 | 0.034 | 0.0008 | 2.41 | 0.0346049 | 0.03574 | 0.034 | 15135 |
| 1724794080 | 0.0332 | -0.003 | -8.29 | 0.03596 | 0.03596 | 0.0332 | 3144 |
| 1724707740 | 0.0362 | 0.0032 | 9.70 | 0.0373 | 0.03775 | 0.0356 | 28300 |
| 1724448480 | 0.033 | 0.0013 | 4.10 | 0.032 | 0.037 | 0.0315 | 579237 |
| 1724362140 | 0.0317 | 0.00075 | 2.42 | 0.0312 | 0.0317 | 0.03105 | 11350 |
| 1724275380 | 0.03095 | -0.00105 | -3.28 | 0.03075 | 0.0315 | 0.03 | 42090 |
| 1724188800 | 0.032 | 0.0017 | 5.61 | 0.0306 | 0.032 | 0.03045 | 32872 |
| 1724102880 | 0.0303 | -0.0028 | -8.46 | 0.03384 | 0.03384 | 0.0303 | 75961 |
| 1723843740 | 0.0331 | 0.00055 | 1.69 | 0.03 | 0.037 | 0.03 | 31500 |
| 1723756860 | 0.03255 | 0.00095 | 3.01 | 0.031 | 0.037 | 0.03 | 333004 |
| 1723670820 | 0.0316 | -0.00032 | -1.00 | 0.03265 | 0.0331 | 0.0314 | 189351 |
| 1723584360 | 0.0319199 | -0.00108 | -3.27 | 0.0335 | 0.0335 | 0.0319199 | 9800 |
| 1723497900 | 0.033 | -0.0012 | -3.51 | 0.03045 | 0.03534 | 0.03 | 378024 |
| 1723238400 | 0.0342 | 0.0012 | 3.64 | 0.036 | 0.036 | 0.03 | 93372 |
| 1723152000 | 0.033 | -0.003 | -8.33 | 0.0337999 | 0.03504 | 0.0315 | 335943 |
| 1723065720 | 0.036 | -0.0025 | -6.49 | 0.035 | 0.0385 | 0.0345 | 149130 |
| 1722979800 | 0.0385 | 0 | 0.00 | 0.0371999 | 0.04025 | 0.03659 | 48500 |
| 1722893340 | 0.0385 | 0.0013001 | 3.49 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1722634140 | 0.0371999 | -0.0054 | -12.68 | 0.04065 | 0.04065 | 0.035 | 126001 |
| 1722547620 | 0.0426 | -0.0012 | -2.74 | 0.04304 | 0.044 | 0.0426 | 35513 |
| 1722461340 | 0.0438 | 0.00365 | 9.09 | 0.03945 | 0.0438 | 0.03945 | 9521 |
| 1722374820 | 0.04015 | 5.0E-5 | 0.12 | 0.0400999 | 0.04238 | 0.0400999 | 16905 |
| 1722288180 | 0.0400999 | -0.001395 | -3.36 | 0.0400999 | 0.04304 | 0.0400999 | 265414 |
| 1722029100 | 0.041495 | -0.003505 | -7.79 | 0.04175 | 0.0438 | 0.04 | 13245 |
| 1721942400 | 0.045 | 0.0011 | 2.51 | 0.0402 | 0.045 | 0.0402 | 4078 |
| 1721856480 | 0.0439 | -0.0001 | -0.23 | 0.04435 | 0.04458 | 0.0402 | 51374 |
| 1721770140 | 0.044 | 0.0028 | 6.80 | 0.04636 | 0.04636 | 0.0421 | 28293 |
| 1721683740 | 0.0412 | -0.0078 | -15.92 | 0.0346 | 0.0441 | 0.0346 | 147700 |
| 1721424180 | 0.049 | 0.004 | 8.89 | 0.04246 | 0.049 | 0.0402 | 36720 |
| 1721337720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721251320 | 0.045 | 0.0012 | 2.74 | 0.045 | 0.045 | 0.045 | 1015 |
| 1721164920 | 0.0438 | -0.0012 | -2.67 | 0.045 | 0.045 | 0.0438 | 3670 |
| 1721078940 | 0.045 | 0.0020001 | 4.65 | 0.0426 | 0.045 | 0.0426 | 124386 |
| 1720819200 | 0.0429999 | -0.0006 | -1.38 | 0.042 | 0.0429999 | 0.042 | 52449 |
| 1720733280 | 0.0436 | 0.001 | 2.35 | 0.045 | 0.045 | 0.04338 | 22831 |
| 1720646880 | 0.0426 | -0.00032 | -0.75 | 0.0444 | 0.0444 | 0.0402 | 422500 |
| 1720560540 | 0.04292 | 0.00097 | 2.31 | 0.04 | 0.0444 | 0.0363 | 514871 |
| 1720473600 | 0.04195 | -0.00143 | -3.30 | 0.0432 | 0.0439 | 0.04 | 623441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
