Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0013 0.00135 0.0012 0.0013 0.0013 15:44:20
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00160.00170.00110.001412M50M26M-0.0003-18.75%
1 Month0.00160.00280.00110.00185M322M40M-0.0003-18.75%
3 Months0.00240.00280.00110.00185M322M26M-0.0011-45.83%
6 Months0.00020.00570.00020.00263M1B70M0.0011550.00%
1 Year0.00010.00570.00010.002101B45M0.00121,200.00%
3 Years0.00010.00570.0000010.001501B24M0.00121,200.00%
5 Years0.00010.0070.0000010.001301B22M0.00121,200.00%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20170.00130.00+0.00%0.00109990.001399928,056,619
Oct 16 20170.0013-0.0001-7.14%0.00130.001599921,843,221
Oct 13 20170.0013999-0.0002-12.5%0.00130.001599950,177,006
Oct 12 20170.00159990.000001+0.06%0.00150.001599920,127,392
Oct 11 20170.0015989-0.000001-0.06%0.00150.001711,795,441
Oct 10 20170.00159990.00+0.00%0.00150.00178,196,402
Oct 09 20170.0015999-0.0001-5.88%0.00150.001715,887,358
Oct 06 20170.00170.0002+13.33%0.001580.001713,894,681
Oct 05 20170.0015-0.00015-9.09%0.00150.00177,534,827
Oct 04 20170.00164990.00005+3.13%0.00150.001724,553,927
Oct 03 20170.0015999-0.0001-5.88%0.00159990.00179996,621,956
Oct 02 20170.00170.00+0.00%0.00170.00179995,302,876
Sep 29 20170.0017-0.000198-10.43%0.00159990.001921,789,051
Sep 28 20170.001898-0.000002-0.11%0.00170.0027,213,998
Sep 27 20170.00190.0002+11.76%0.00164990.0028,900,610
Sep 26 20170.0017-0.0003-15%0.00159990.00222,410,659
Sep 25 20170.0020.00005+2.56%0.00179990.002199929,866,418
Sep 22 20170.00194990.0002499+14.70%0.00159990.0027999321,854,888
Sep 21 20170.00170.00+0.00%0.00159990.00222,009,173
Sep 20 20170.00170.0001001+6.26%0.00139990.0024158,298,125
Sep 19 20170.00159990.0001+6.67%0.00139990.00159996,119,221
Sep 18 20170.00150.00+0.00%0.0014990.001599910,683,412
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.