Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -11.11% 0.0008 0.0009 0.00075 0.0008 0.0009 15:21:42
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.00090.000650.00085M51M19M0-
1 Month0.00110.00120.000650.00092M51M17M-0.0003-27.27%
3 Months0.00170.00280.000650.00142M322M26M-0.0009-52.94%
6 Months0.00310.00350.000650.00172M322M25M-0.0023-74.19%
1 Year0.00040.00570.00010.002201B44M0.0004100.00%
3 Years0.000010.00570.0000010.001401B26M0.000797,900.00%
5 Years0.00010.0070.0000010.001301B23M0.0007700.00%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.0007999-0.0001-11.11%0.000750.00089998,942,708
Dec 14 20170.00089990.00005+5.88%0.00069990.00089996,889,967
Dec 13 20170.000850.00005+6.25%0.00069990.00089995,991,021
Dec 12 20170.00079990.00+0.00%0.00069990.00079995,254,500
Dec 11 20170.00079990.00+0.00%0.00069990.000899925,452,353
Dec 08 20170.00079990.00+0.00%0.000650.000799951,079,210
Dec 07 20170.0007999-0.0001-11.11%0.00069990.000899951,435,963
Dec 06 20170.0008999-0.0001-10%0.00079990.0017,794,689
Dec 05 20170.0010.0001001+11.12%0.00079990.00124,789,656
Dec 04 20170.00089990.00+0.00%0.00079990.00125,965,449
Dec 01 20170.00089990.00+0.00%0.00079990.000899916,937,561
Nov 30 20170.00089990.00001+1.12%0.00079990.00114,022,991
Nov 29 20170.00089-0.00001-1.11%0.00079990.00127,208,136
Nov 28 20170.0008999-0.0001-10%0.00079990.00116,092,476
Nov 27 20170.001-0.0001-9.09%0.00089990.001099922,411,773
Nov 24 20170.00109990.00+0.00%0.00089990.00109993,609,863
Nov 22 20170.00109990.00+0.00%0.0010.00109997,322,539
Nov 21 20170.0010999-0.0001-8.33%0.0010.0011811,085,014
Nov 20 20170.00120.00+0.00%0.0010.00121,676,403
Nov 17 20170.00120.0001001+9.10%0.0010.001223,374,123
Nov 16 20170.00109990.00+0.00%0.0010.00119912,601,522
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.