Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0022 0.0026 0.0019 0.0026 0.0022 16:30:19
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00340.00350.00190.000011M43M28M-0.0012-35.29%
1 Month0.003250.00450.00190.000011M158M44M-0.00105-32.31%
3 Months0.00030.00570.00020.0000500k1B124M0.0019633.33%
6 Months0.00030.00570.00010.000001B65M0.0019633.33%
1 Year0.00020.00570.000010.000001B38M0.0021,000.00%
3 Years0.00010.00570.0000010.000001B22M0.00212,100.00%
5 Years0.00010.0070.0000010.000001B22M0.00212,100.00%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 20170.00219990.00+0.00%0.00190.002624,878,538
Jun 26 20170.0021999-0.0002-8.33%0.00209990.002620,704,971
Jun 23 20170.00240.00+0.00%0.00230.002799910,863,912
Jun 22 20170.0024-0.0003-11.11%0.00230.002799933,921,341
Jun 21 20170.0027-0.0004-12.9%0.00240.003142,836,320
Jun 20 20170.0031-0.0002-6.06%0.00260.003533,429,484
Jun 19 20170.00329990.0002999+10.00%0.00279990.003538,557,518
Jun 16 20170.0030.0001001+3.45%0.00289990.003349943,213,426
Jun 15 20170.00289990.0004+16.00%0.00240.003299944,883,491
Jun 14 20170.00249990.00+0.00%0.00230.002719,613,088
Jun 13 20170.0024999-0.0002-7.41%0.00240.002899926,955,622
Jun 12 20170.00270.00+0.00%0.00240.00327,281,502
Jun 09 20170.0027-0.00005-1.82%0.00249990.002899940,770,031
Jun 08 20170.0027499-0.00025-8.33%0.00260.003128,019,133
Jun 07 20170.0030.00+0.00%0.00260.003199977,611,833
Jun 06 20170.003-0.0003-9.09%0.0030.003599946,517,356
Jun 05 20170.0032999-0.00059-15.17%0.00310.00439,732,708
Jun 02 20170.003890.00009+2.37%0.00359990.004199926,336,465
Jun 01 20170.00380.0005001+15.16%0.00340.00428,884,118
May 31 20170.0032999-0.0011-25%0.00319990.004384,463,283
May 30 20170.00439990.0014199+47.65%0.0030.0044999157,914,419
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.