Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0014 0.0014 0.00135 0.00135 0.0014 09:39:07
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00180.00190.00130.001611M56M31M-0.0004-22.22%
1 Month0.00240.00280.00130.00198M56M21M-0.001-41.67%
3 Months0.004250.00430.00130.00247M121M28M-0.00285-67.06%
6 Months0.00020.00570.00010.002501B66M0.0012600.00%
1 Year0.00020.00570.00010.002101B42M0.0012600.00%
3 Years0.00010.00570.0000010.001401B23M0.00131,300.00%
5 Years0.00010.0070.0000010.001201B22M0.00131,300.00%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20170.0013999-0.0001-6.67%0.00130.001599929,633,241
Aug 21 20170.0015-0.0002-11.76%0.00139990.001755,914,796
Aug 18 20170.00170.00+0.00%0.00150.001733,263,095
Aug 17 20170.00170.00+0.00%0.00150.001799925,602,916
Aug 16 20170.0017-0.0001-5.56%0.00170.001910,969,395
Aug 15 20170.00179990.00+0.00%0.00170.001912,040,456
Aug 14 20170.0017999-0.0001-5.26%0.00170.00231,160,479
Aug 11 20170.0019-0.00005-2.56%0.00159990.00234,812,514
Aug 10 20170.0019499-0.00005-2.5%0.00179990.0029,248,956
Aug 09 20170.0020.0001+5.26%0.001850.00209997,768,933
Aug 08 20170.0019-0.0001-5%0.00190.002199912,952,414
Aug 07 20170.002-0.0003-13.04%0.0020.00239912,139,538
Aug 04 20170.00230.0001001+4.55%0.00209990.002316,064,456
Aug 03 20170.00219990.00+0.00%0.00209990.00249,550,585
Aug 02 20170.00219990.00+0.00%0.0020.002725,980,269
Aug 01 20170.0021999-0.0002-8.33%0.0020.002499919,687,997
Jul 31 20170.00240.000002+0.08%0.0020.002620,160,012
Jul 28 20170.0023980.0001981+9.00%0.00209990.002499911,768,536
Jul 27 20170.0021999-0.0005-18.52%0.002150.002799925,102,493
Jul 26 20170.00270.0003201+13.45%0.00230.002799917,911,262
Jul 25 20170.00237990.0003799+19.00%0.00190.002737,294,112
Jul 24 20170.002-0.0001-4.76%0.00179990.002499913,791,698
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.