Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0008 0.0008 0.0008 0.0008 0.0008 10:15:12
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.00090.00070.0009690k6M4M-0.0001-11.11%
1 Month0.00090.0010.00060.0008690k60M10M-0.0001-11.11%
3 Months0.00110.00120.00050.0008690k220M13M-0.0003-27.27%
6 Months0.00120.00210.00050.0011690k220M17M-0.0004-33.33%
1 Year0.002550.00450.00050.0018690k322M24M-0.00175-68.63%
3 Years0.00020.00570.0000010.00168251B27M0.0006300.00%
5 Years0.00490.0070.0000010.00135001B32M-0.0041-83.67%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 18 20180.0008-0.0001-11.11%0.00070.00094,661,353
May 17 20180.00090.00+0.00%0.00080.0009690,000
May 16 20180.00090.00+0.00%0.00080.00095,518,070
May 15 20180.00090.00+0.00%0.00080.00095,558,088
May 14 20180.00090.00+0.00%0.00080.00092,063,400
May 11 20180.00090.0001+12.50%0.00070.000924,260,157
May 10 20180.00080.00+0.00%0.00070.00081,927,700
May 09 20180.00080.00001+1.27%0.00070.00082,153,000
May 08 20180.00079-0.00001-1.25%0.00070.00082,538,472
May 07 20180.0008-0.0001-11.11%0.00070.000913,536,613
May 04 20180.00090.0001+12.50%0.00080.00092,176,204
May 03 20180.0008-0.0001-11.11%0.00080.00114,152,706
May 02 20180.00090.00+0.00%0.00080.00093,623,812
May 01 20180.00090.0001+12.50%0.00070.00098,209,518
Apr 30 20180.00080.00+0.00%0.00070.000813,266,300
Apr 27 20180.00080.00+0.00%0.00070.000810,153,561
Apr 26 20180.00080.00+0.00%0.00070.00087,139,944
Apr 25 20180.00080.00+0.00%0.00059990.000811,381,356
Apr 24 20180.00080.00+0.00%0.00059990.000814,024,309
Apr 23 20180.0008-0.0001-11.11%0.000650.000959,789,297
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.