ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.72
      0.10%
      US Tech 100
      19,435.60
      0.11%
      Dow Jones
      42,110.22
      -0.23%
      Brent Oil
      73.875
      -0.92%
      Bitcoin
      63,766.06
      -0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BlockQuarry Corporation (PK) (BLQC)

      7. BlockQuarry Corporation (PK) (BLQC) Historical

      BLQC BlockQuarry Corporation (PK)

      0.04535
      0.00035 (0.78%)
      Last Updated: 09:43:23
      Delayed by 15 minutes

      BLQC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.045 -0.008 -15.09% 0.05 0.05245 0.04446 362,062
      Sep 23 2024 0.053 0.004 8.16% 0.055 0.0569 0.04604 276,514
      Sep 20 2024 0.049 0.002 4.26% 0.04675 0.054 0.046 304,811
      Sep 19 2024 0.047 -0.001 -2.08% 0.057 0.0575 0.047 548,554
      Sep 18 2024 0.048 -0.001 -2.04% 0.04928 0.054 0.048 138,642
      Sep 17 2024 0.049 -0.00325 -6.22% 0.0549 0.0579 0.0477 222,882
      Sep 16 2024 0.05225 0.00015 0.29% 0.0483 0.0549 0.0483 79,958
      Sep 13 2024 0.0521 -0.0062 -10.63% 0.05677 0.0586 0.0491 65,904
      Sep 12 2024 0.058295 0.0033 5.99% 0.0589 0.061 0.0559 45,260
      Sep 11 2024 0.055 0.00027 0.49% 0.0559 0.0559 0.05362 61,471
      Sep 10 2024 0.05473 0.00373 7.31% 0.0527 0.0559 0.049 80,561
      Sep 09 2024 0.051 -0.0035 -6.42% 0.059 0.059 0.051 393,527
      Sep 06 2024 0.0545 -0.0032 -5.55% 0.05862 0.05862 0.047 115,229
      Sep 05 2024 0.0577 0.0051 9.70% 0.05505 0.0614 0.0525 169,060
      Sep 04 2024 0.0526 -0.0019 -3.49% 0.0545 0.057275 0.0526 137,801
      Sep 03 2024 0.0545 -0.0015 -2.68% 0.053 0.056 0.0492 214,116
      Aug 30 2024 0.056 0.0075 15.46% 0.0535 0.056 0.0525 188,314
      Aug 29 2024 0.0485 0.0066 15.75% 0.047 0.05445 0.042 1,129,281
      Aug 28 2024 0.0419 -0.0098 -18.96% 0.051 0.0575 0.036 743,515
      Aug 27 2024 0.0517 0.0037 7.71% 0.049 0.0529 0.0415 808,856
      Aug 26 2024 0.048 0.0051 11.89% 0.0429 0.062 0.0415 1,217,524
      Aug 23 2024 0.0429 0.0029 7.25% 0.04052 0.0429 0.04052 168,287
      Aug 22 2024 0.04 0.00 0.00% 0.044 0.044 0.0385 87,317
      Aug 21 2024 0.04 -0.005 -11.11% 0.04632 0.049 0.04 164,972
      Aug 20 2024 0.045 0.00305 7.27% 0.043 0.04796 0.0429 98,932
      Aug 19 2024 0.04195 0.00085 2.07% 0.048 0.048 0.04 282,556
      Aug 16 2024 0.0411 0.0071 20.88% 0.035 0.048 0.0345 602,541
      Aug 15 2024 0.034 -0.0074 -17.87% 0.04 0.0414 0.031 899,723
      Aug 14 2024 0.0414 0.0014 3.50% 0.0414 0.0414 0.04049 84,646
      Aug 13 2024 0.04 -0.0019 -4.53% 0.04095 0.0418 0.04 123,390
      Aug 12 2024 0.0419 0.00098 2.39% 0.0479 0.0479 0.0401 33,338
      Aug 09 2024 0.04092 0.00092 2.30% 0.04584 0.0467 0.0405 51,264
      Aug 08 2024 0.04 0.00 0.00% 0.042 0.04495 0.0395 550,376
      Aug 07 2024 0.04 -0.0036 -8.26% 0.042 0.046785 0.04 463,218
      Aug 06 2024 0.0436 -0.0022 -4.80% 0.0407 0.046 0.0407 212,162
      Aug 05 2024 0.0458 -0.0012 -2.55% 0.047 0.048 0.0404 700,218
      Aug 02 2024 0.047 -0.0018 -3.69% 0.049 0.0517 0.046 359,906
      Aug 01 2024 0.0488 -0.0013 -2.59% 0.0502 0.05518 0.047 416,604
      Jul 31 2024 0.0501 -0.0024 -4.57% 0.051 0.0585 0.0497 379,191
      Jul 30 2024 0.0525 0.0029 5.85% 0.05025 0.0589 0.0485 263,410
      Jul 29 2024 0.0496 -0.0025 -4.80% 0.05614 0.05614 0.049 420,401
      Jul 26 2024 0.0521 0.0021 4.20% 0.055 0.057 0.052 523,786
      Jul 25 2024 0.05 -0.01164 -18.88% 0.05925 0.0599 0.0495 384,443
      Jul 24 2024 0.06164 0.00423 7.37% 0.064 0.064 0.0568 43,830
      Jul 23 2024 0.05741 -0.00209 -3.51% 0.0615 0.0625 0.05741 189,486
      Jul 22 2024 0.0595 0.0005 0.85% 0.0625 0.0625 0.0595 459,522
      Jul 19 2024 0.059 -0.002 -3.28% 0.0622 0.065 0.059 42,065
      Jul 18 2024 0.061 -0.009 -12.86% 0.074 0.074 0.056125 154,535
      Jul 17 2024 0.07 0.0062 9.72% 0.06635 0.07 0.0638 122,383
      Jul 16 2024 0.0638 0.0098 18.15% 0.0549 0.0638 0.0541 477,235
      Jul 15 2024 0.054 -0.004 -6.90% 0.0553 0.0579 0.051 346,699
      Jul 12 2024 0.058 -0.0035 -5.69% 0.065 0.0665 0.0507 1,056,344
      Jul 11 2024 0.0615 -0.0035 -5.38% 0.0649 0.0649 0.0552 111,053
      Jul 10 2024 0.065 0.0027 4.33% 0.06695 0.07209 0.0601 103,478
      Jul 09 2024 0.0623 -0.0052 -7.70% 0.063375 0.063375 0.0525 585,092
      Jul 08 2024 0.0675 -0.002 -2.88% 0.0698 0.072 0.057 549,325
      Jul 05 2024 0.0695 -0.0002 -0.29% 0.079 0.079 0.061 225,232
      Jul 03 2024 0.0697 0.0027 4.03% 0.065 0.075 0.0605 74,550
      Jul 02 2024 0.067 -0.0115 -14.65% 0.0711 0.0789 0.067 229,199
      Jul 01 2024 0.0785 0.0149 23.43% 0.07 0.0785 0.0566 360,226
      Jun 28 2024 0.0636 0.0036 6.00% 0.0665 0.0775 0.0626 1,441,980
      Jun 27 2024 0.06 0.01 20.00% 0.0497 0.064 0.0497 1,079,355

      Your Recent History

      USOTC
      BLQC
      BlockQuarry (PK)
      Delayed Upgrade Clock