ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.60
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,038.85
      4.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bionovate Technologies Corporation (CE) (BIIO)

      7. Bionovate Technologies Corporation (CE) (BIIO) Historical

      Bionovate Technologies Corporation (CE)

      Bionovate Technologies Corporation (CE) (BIIO)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.000166950.0001CS
      129.9E-599001.0E-60.00011.0E-645059.908E-5CS
      269.9E-599001.0E-60.00011.0E-634799.626E-5CS
      52000.00010.00011.0E-627208.73E-5CS
      156-0.5699-99.98245614040.5711.0E-619310.24685778CS
      260-0.0409-99.7560975610.04133.9951.0E-693019.44386016CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17213370000.000100.000.00010.00010.00010
      17212506000.000100.000.00010.00010.00010
      17211642000.000100.000.00010.00010.00010
      17210778000.000100.000.00010.00010.00010
      17208186000.000100.000.00010.00010.00010
      17207322000.000100.000.00010.00010.00010
      17206458000.000100.000.00010.00010.00010
      17205594000.000100.000.00010.00010.00010
      17204730000.000100.000.00010.00010.00010
      17202138000.000100.000.00010.00010.00010
      17200410000.000100.000.00010.00010.0001550
      17199553800.000100.000.00010.00010.00010
      17198689800.00019.9E-59,900.000.00010.00010.000112840
      17196102001.0E-600.001.0E-61.0E-61.0E-60
      17195238001.0E-600.001.0E-61.0E-61.0E-60
      17194374001.0E-600.001.0E-61.0E-61.0E-60
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176229401.0E-600.001.0E-61.0E-61.0E-60
      17175365401.0E-600.001.0E-61.0E-61.0E-60
      17174501401.0E-600.001.0E-61.0E-61.0E-60
      17171909401.0E-600.001.0E-61.0E-61.0E-60
      17171045401.0E-600.001.0E-61.0E-61.0E-60
      17170181401.0E-600.001.0E-61.0E-61.0E-60
      17169317401.0E-600.001.0E-61.0E-61.0E-60
      17165861401.0E-600.001.0E-61.0E-61.0E-60
      17164997401.0E-600.001.0E-61.0E-61.0E-60
      17164133401.0E-600.001.0E-61.0E-61.0E-60
      17163269401.0E-600.001.0E-61.0E-61.0E-60
      17162405401.0E-600.001.0E-61.0E-61.0E-60
      17159813401.0E-600.001.0E-61.0E-61.0E-6125
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60
      17140518001.0E-600.001.0E-61.0E-61.0E-60
      17139654001.0E-600.001.0E-61.0E-61.0E-60
      17138790001.0E-600.001.0E-61.0E-61.0E-60
      17137926001.0E-600.001.0E-61.0E-61.0E-60
      17135334001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      BIIO
      Bionovate Technologies (CE)
      BIT
      WITS
      iShares MSCI World Infor...
      LATK
      DBETETH
      Decent.bet
      BOV
      FPNG11
      Fundo Investimento Imobi...
      BOV
      CSANG137
      CSANG137 Ex:13,3
      Delayed Upgrade Clock