ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.00%
      US Tech 100
      19,725.60
      -0.06%
      Dow Jones
      42,587.50
      0.00%
      Brent Oil
      73.11
      0.69%
      Bitcoin
      87,520.12
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BG Medicine Inc (CE) (BGMD)

      7. BG Medicine Inc (CE) (BGMD) Historical

      BG Medicine Inc (CE)

      BG Medicine Inc (CE) (BGMD)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-61.0E-61.0E-6182931.0E-6CS
      26001.0E-61.0E-61.0E-6201941.0E-6CS
      52001.0E-60.000131.0E-6139991.06E-6CS
      156001.0E-60.021.0E-6108220.00014431CS
      260-0.021999-99.99545454550.0220.2571.0E-6165480.04973241CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422500001.0E-600.001.0E-61.0E-61.0E-60
      17419908001.0E-600.001.0E-61.0E-61.0E-60
      17419044001.0E-600.001.0E-61.0E-61.0E-60
      17418180001.0E-600.001.0E-61.0E-61.0E-60
      17417316001.0E-600.001.0E-61.0E-61.0E-60
      17416452001.0E-600.001.0E-61.0E-61.0E-60
      17413860001.0E-600.001.0E-61.0E-61.0E-60
      17412996001.0E-600.001.0E-61.0E-61.0E-60
      17412132001.0E-600.001.0E-61.0E-61.0E-60
      17411268001.0E-600.001.0E-61.0E-61.0E-60
      17410404001.0E-600.001.0E-61.0E-61.0E-60
      17407812001.0E-600.001.0E-61.0E-61.0E-60
      17406948001.0E-600.001.0E-61.0E-61.0E-60
      17406084001.0E-600.001.0E-61.0E-61.0E-60
      17405220001.0E-600.001.0E-61.0E-61.0E-60
      17404356001.0E-600.001.0E-61.0E-61.0E-60
      17401764001.0E-600.001.0E-61.0E-61.0E-60
      17400900001.0E-600.001.0E-61.0E-61.0E-60
      17400036001.0E-600.001.0E-61.0E-61.0E-60
      17399172001.0E-600.001.0E-61.0E-61.0E-60
      17395716001.0E-600.001.0E-61.0E-61.0E-60
      17394852001.0E-600.001.0E-61.0E-61.0E-60
      17393988001.0E-600.001.0E-61.0E-61.0E-60
      17393124001.0E-600.001.0E-61.0E-61.0E-60
      17392260001.0E-600.001.0E-61.0E-61.0E-6300
      17389668001.0E-600.001.0E-61.0E-61.0E-60
      17388804001.0E-600.001.0E-61.0E-61.0E-6250
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-60
      17383625401.0E-600.001.0E-61.0E-61.0E-60
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-60
      17381033401.0E-600.001.0E-61.0E-61.0E-60
      17380169401.0E-600.001.0E-61.0E-61.0E-60
      17377577401.0E-600.001.0E-61.0E-61.0E-60
      17376713401.0E-600.001.0E-61.0E-61.0E-60
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-685000
      17371529401.0E-600.001.0E-61.0E-61.0E-60
      17370665401.0E-600.001.0E-61.0E-61.0E-60
      17369801401.0E-600.001.0E-61.0E-61.0E-60
      17368937401.0E-600.001.0E-61.0E-61.0E-60
      17368073401.0E-600.001.0E-61.0E-61.0E-60
      17365481401.0E-600.001.0E-61.0E-61.0E-60
      17363753401.0E-600.001.0E-61.0E-61.0E-65913
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-67787
      17355654001.0E-600.001.0E-61.0E-61.0E-60
      17353062001.0E-600.001.0E-61.0E-61.0E-60
      17352198001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      BGMD
      BG Medicine (CE)
      LSE
      COFF
      Wt Coffee
      LSE
      0IF4
      Eastman Kodak
      NASDAQ
      ZJK
      ZJK Industrial
      USOTC
      ARAAF
      Aclara Resources (PK)
      LSE
      0OA9
      Nolato Ab
      NYSE
      PLTY
      Tidal Trust II
      NYSE
      GAPA
      G&P Acquisition
      TSXV
      RSS
      Resaas Services
      NASDAQ
      EVTV
      Envirotech Vehicles
      USOTC
      BXRXQ
      Baudax Bio (CE)
      LSE
      VANQ
      Vanquis Banking
      LSE
      MINI
      Miton Uk Microcap
      AMEX
      EWQ
      iShares MSCI France
      USOTC
      MIMWQ
      Airspan Networks (CE)
      NASDAQ
      TTD
      The Trade Desk
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads