Bergio (PK) Historical Data - BRGO

Company Name	Stock Ticker Symbol	Market	Type
Bergio International Inc (PK)	BRGO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-20.0%	0.0004	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0004	0.0004	0.0004	0.0005

BRGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 22 2023	0.0004	-0.0001	-20.0%	0.0004	0.0004	0.0004	170,000
Sep 21 2023	0.0005	0.00011	28.21%	0.0005	0.0005	0.0005	2,500,001
Sep 20 2023	0.00039	0.00	0.0%	0.0005	0.0005	0.00035	1,941,984
Sep 19 2023	0.00039	-0.00001	-2.5%	0.0005	0.0005	0.0003	23,309,523
Sep 18 2023	0.0004	-0.0001	-20.0%	0.0004	0.00045	0.0004	1,906,963
Sep 15 2023	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0004	5,710,100
Sep 14 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	159,108
Sep 13 2023	0.0006	0.0001	20.0%	0.0006	0.0006	0.0006	903,369
Sep 12 2023	0.0005	-0.0002	-28.57%	0.0006	0.0006	0.0005	27,724,609
Sep 11 2023	0.0007	-0.0001	-12.5%	0.0006	0.0007	0.0006	2,096,949
Sep 08 2023	0.0008	0.00	0.0%	0.0008	0.0008	0.0008	500,000
Sep 07 2023	0.0008	0.0002	33.36%	0.0006	0.0008	0.00055	5,960,348
Sep 06 2023	0.0006	0.00	0.0%	0.0006	0.0007	0.00055	6,857,143
Sep 05 2023	0.0006	-0.0001	-14.29%	0.00065	0.0007	0.0005	16,807,701
Sep 01 2023	0.0007	-0.0001	-12.5%	0.0007	0.0007	0.00055	18,135,459
Aug 31 2023	0.0008	-0.0001	-11.11%	0.00085	0.00085	0.0007	1,847,709
Aug 30 2023	0.0009	0.00	0.0%	0.001	0.001	0.00085	3,541,914
Aug 29 2023	0.0009	0.0003	50.03%	0.0006	0.0009	0.0005	13,853,559
Aug 28 2023	0.0006	-0.00015	-20.0%	0.0006	0.0007	0.00045	29,776,306
Aug 25 2023	0.00075	0.0001	15.38%	0.0005	0.0009	0.0005	330,026