BRGO

Bergio (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bergio International Inc (PK) BRGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -1.54% 0.0064 13:40:04
Open Price Low Price High Price Close Price Prev Close
0.0061 0.0061 0.0065 0.0065
more quote information »

BRGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006650.0070.00570.00638366,235,079-0.00025-3.76%
1 Month0.00540.0077850.00510.00652669,955,9600.00118.52%
3 Months0.00950.01190.00510.006935118,996,980-0.0031-32.63%
6 Months0.01630.03350.00510.009511525,154,611-0.0099-60.74%
1 Year0.00560.060.003350.010455816,678,7540.000814.29%
3 Years0.00010.2450.0000010.006469713,504,9330.00636,300.0%
5 Years0.00010.2450.0000010.001951728,004,1840.00636,300.0%

BRGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0065 -0.0001 -1.52% 0.00665 0.00665 0.006 5,450,047
Sep 16 2021 0.0066 0.0002 3.12% 0.0065 0.007 0.0063 7,153,241
Sep 15 2021 0.0064 0.00 0.0% 0.0064 0.00645 0.0062 6,204,069
Sep 14 2021 0.0064 0.0003 4.92% 0.0061 0.0068 0.0061 4,077,713
Sep 13 2021 0.0061 -0.0002 -3.17% 0.00665 0.00665 0.0057 8,290,324
Sep 10 2021 0.0063 0.0001 1.61% 0.0061 0.0065 0.0057 14,198,373
Sep 09 2021 0.0062 -0.0003 -4.62% 0.0065 0.0065 0.006 4,897,738
Sep 08 2021 0.0065 0.0003 4.84% 0.0065 0.0067 0.00595 5,805,004
Sep 07 2021 0.0062 -0.0003 -4.62% 0.0065 0.00665 0.0059 11,781,147
Sep 03 2021 0.0065 0.00 0.0% 0.0068 0.0068 0.0064 4,800,025
Sep 02 2021 0.0065 -0.0001 -1.52% 0.0067 0.0067 0.0063 1,703,448
Sep 01 2021 0.0066 -0.0003 -4.35% 0.0069 0.0069 0.0062 6,424,059
Aug 31 2021 0.0069 -0.0001 -1.43% 0.007 0.007 0.0066 3,975,645
Aug 30 2021 0.007 0.0002 2.94% 0.007 0.0072 0.0064 9,372,111
Aug 27 2021 0.0068 0.00 0.0% 0.0066 0.0069 0.0062 12,759,891
Aug 26 2021 0.0068 0.0005 7.94% 0.0065 0.007785 0.0062 58,566,430
Aug 25 2021 0.0063 0.0004 6.78% 0.0059 0.0065 0.0059 11,677,172
Aug 24 2021 0.0059 0.0004 7.27% 0.0055 0.0061 0.0055 6,377,778
Aug 23 2021 0.0055 0.00 0.0% 0.0054 0.0058 0.0051 5,649,024
Aug 20 2021 0.0055 0.0001 1.85% 0.00535 0.0055 0.0051 12,866,090
See More Historical Prices »


Your Recent History
USOTC
BRGO
Bergio (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.