ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,831.37
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Beiersdorf AG (PK) (BDRFF)

      7. Beiersdorf AG (PK) (BDRFF) Historical

      BDRFF Beiersdorf AG (PK)

      162.19
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      BDRFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 162.19 0.00 0.00% 162.19 162.19 162.19 0
      May 23 2024 162.19 2.51 1.57% 162.19 162.19 162.19 173
      May 22 2024 159.68 0.00 0.00% 159.68 159.68 159.68 0
      May 21 2024 159.68 0.00 0.00% 159.68 159.68 159.68 0
      May 20 2024 159.68 0.00 0.00% 159.68 159.68 159.68 0
      May 17 2024 159.68 0.00 0.00% 159.68 159.68 159.68 0
      May 16 2024 159.68 0.00 0.00% 159.68 159.68 159.68 0
      May 15 2024 159.68 4.43 2.85% 159.68 159.68 159.68 1,965
      May 14 2024 155.25 0.00 0.00% 155.25 155.25 155.25 0
      May 13 2024 155.25 0.00 0.00% 155.25 155.25 155.25 0
      May 10 2024 155.25 0.00 0.00% 155.25 155.25 155.25 0
      May 09 2024 155.25 0.00 0.00% 155.25 155.25 155.25 0
      May 08 2024 155.25 5.67 3.79% 155.25 155.25 155.25 103
      May 07 2024 149.58 0.00 0.00% 149.58 149.58 149.58 0
      May 06 2024 149.58 0.00 0.00% 149.58 149.58 149.58 0
      May 03 2024 149.58 0.00 0.00% 149.58 149.58 149.58 0
      May 02 2024 149.58 0.00 0.00% 149.58 149.58 149.58 0
      May 01 2024 149.58 0.00 0.00% 149.58 149.58 149.58 0
      Apr 30 2024 149.58 0.00 0.00% 149.58 149.58 149.58 10
      Apr 29 2024 149.58 0.00 0.00% 149.58 149.58 149.58 0
      Apr 26 2024 149.58 0.00 0.00% 149.58 149.58 149.58 0
      Apr 25 2024 149.58 0.00 0.00% 149.58 149.58 149.58 0
      Apr 24 2024 149.58 0.00 0.00% 149.58 149.58 149.58 0
      Apr 23 2024 149.58 4.48 3.09% 149.58 149.58 149.58 148
      Apr 22 2024 145.10 0.00 0.00% 145.10 145.10 145.10 0
      Apr 19 2024 145.10 4.26 3.02% 145.10 145.10 145.10 138
      Apr 18 2024 140.84 0.00 0.00% 140.84 140.84 140.84 0
      Apr 17 2024 140.84 0.00 0.00% 140.84 140.84 140.84 0
      Apr 16 2024 140.84 0.00 0.00% 140.84 140.84 140.84 0
      Apr 15 2024 140.84 0.00 0.00% 140.84 140.84 140.84 0
      Apr 12 2024 140.84 1.50 1.08% 140.84 140.84 140.84 203
      Apr 11 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 10 2024 139.34 -4.41 -3.07% 139.34 139.34 139.34 101
      Apr 09 2024 143.75 0.00 0.00% 143.75 143.75 143.75 0
      Apr 08 2024 143.75 0.00 0.00% 143.75 143.75 143.75 0
      Apr 05 2024 143.75 0.00 0.00% 143.75 143.75 143.75 0
      Apr 04 2024 143.75 0.00 0.00% 143.75 143.75 143.75 0
      Apr 03 2024 143.75 0.00 0.00% 143.75 143.75 143.75 0
      Apr 02 2024 143.75 0.00 0.00% 143.75 143.75 143.75 0
      Apr 01 2024 143.75 0.00 0.00% 143.75 143.75 143.75 0
      Mar 28 2024 143.75 0.00 0.00% 143.75 143.75 143.75 0
      Mar 27 2024 143.75 0.00 0.00% 143.75 143.75 143.75 0
      Mar 26 2024 143.75 0.75 0.52% 143.75 143.75 143.75 142
      Mar 25 2024 143.00 0.00 0.00% 143.00 143.00 143.00 0
      Mar 22 2024 143.00 -2.30 -1.58% 142.56 143.00 142.56 753
      Mar 21 2024 145.30 0.00 0.00% 145.30 145.30 145.30 0
      Mar 20 2024 145.30 0.00 0.00% 145.30 145.30 145.30 0
      Mar 19 2024 145.30 0.00 0.00% 145.30 145.30 145.30 0
      Mar 18 2024 145.30 2.48 1.74% 145.30 145.30 145.30 100
      Mar 15 2024 142.82 -0.31 -0.22% 142.82 142.82 142.82 256
      Mar 14 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Mar 13 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Mar 12 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Mar 11 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Mar 08 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Mar 07 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Mar 06 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Mar 05 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Mar 04 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Mar 01 2024 143.1321 0.00 0.00% 143.1321 143.1321 143.1321 0
      Feb 29 2024 143.1321 -6.53 -4.36% 143.1321 143.1321 143.1321 2,865
      Feb 28 2024 149.66 0.00 0.00% 149.66 149.66 149.66 0
      Feb 27 2024 149.66 0.00 0.00% 149.66 149.66 149.66 0
      Feb 26 2024 149.66 0.00 0.00% 149.66 149.66 149.66 0

      Your Recent History

      USOTC
      BDRFF
      Beiersdorf (PK)
      BIT
      F18529
      Vontobel Financial Produ...
      BOV
      A1EE34
      Ameren
      BATSI
      BUKTELN
      LSE
      81FJ
      Qnb Fin 26
      USOTC
      KAMRF
      Kalamazoo Resources (PK)
      EU
      IHWDA
      HSBC HWDA INAV
      LSE
      71XH
      Clarion 48
      BOV
      AZEV3F
      AZEVEDO ON
      USOTC
      SCBFF
      Standard Chartered (PK)
      BIT
      TINE
      Tabula Us Enhanced Infla...
      ASX
      OLE
      Olea Australis
      NASDAQ
      GRWTCX
      WTC CIF II Growth Series 3
      COIN
      ACDCUSD
      TSX
      RUBH
      RBC US Banks Yield CAD H...
      LBNK
      PSYDUCKUSDT
      Psyduck Inu
      Delayed Upgrade Clock