Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beiersdorf AG (PK) | BDRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
149.58 | 149.58 |
BDRFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.58 | 149.58 | 149.58 | 149.58 | 10 | 0.00 | 0.00% |
1 Month | 139.34 | 149.58 | 139.34 | 143.87 | 120 | 10.24 | 7.35% |
3 Months | 149.36 | 149.66 | 139.34 | 143.76 | 428 | 0.22 | 0.15% |
6 Months | 132.43 | 152.64 | 132.1778 | 142.39 | 1,473 | 17.15 | 12.95% |
1 Year | 137.91 | 152.64 | 124.80 | 139.00 | 1,230 | 11.67 | 8.46% |
3 Years | 112.9531 | 152.64 | 87.70 | 111.42 | 1,919 | 36.63 | 32.43% |
5 Years | 111.00 | 152.64 | 87.70 | 110.16 | 1,713 | 38.58 | 34.76% |
BDRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
May 02 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
May 01 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
Apr 30 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 10 |
Apr 29 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
Apr 26 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
Apr 25 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
Apr 24 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
Apr 23 2024 | 149.58 | 4.48 | 3.09% | 149.58 | 149.58 | 149.58 | 148 |
Apr 22 2024 | 145.10 | 0.00 | 0.00% | 145.10 | 145.10 | 145.10 | 0 |
Apr 19 2024 | 145.10 | 4.26 | 3.02% | 145.10 | 145.10 | 145.10 | 138 |
Apr 18 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
Apr 17 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
Apr 16 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
Apr 15 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
Apr 12 2024 | 140.84 | 1.50 | 1.08% | 140.84 | 140.84 | 140.84 | 203 |
Apr 11 2024 | 139.34 | 0.00 | 0.00% | 139.34 | 139.34 | 139.34 | 0 |
Apr 10 2024 | 139.34 | -4.41 | -3.07% | 139.34 | 139.34 | 139.34 | 101 |
Apr 09 2024 | 143.75 | 0.00 | 0.00% | 143.75 | 143.75 | 143.75 | 0 |
Apr 08 2024 | 143.75 | 0.00 | 0.00% | 143.75 | 143.75 | 143.75 | 0 |
Apr 05 2024 | 143.75 | 0.00 | 0.00% | 143.75 | 143.75 | 143.75 | 0 |