BAWAG Group AG (PK) Historical Data - BAWAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-2.4531024531	27.72	27.72	27.02	1952	27.03897515	DR
4	0.66	2.50189537528	26.38	27.72	26.38	1200	26.91594082	DR
12	0.66	2.50189537528	26.38	27.72	26.38	1200	26.91594082	DR
26	0.66	2.50189537528	26.38	27.72	26.38	1200	26.91594082	DR
52	0.66	2.50189537528	26.38	27.72	26.38	1200	26.91594082	DR
156	0.66	2.50189537528	26.38	27.72	26.38	1200	26.91594082	DR
260	0.66	2.50189537528	26.38	27.72	26.38	1200	26.91594082	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1743110940	27.04	0	0.00	27.04	27.04	27.04	0
1743024540	27.04	0.02	0.07	27.04	27.04	27.04	3703
1742938140	27.02	0.64	2.43	27.72	27.72	27.02	200
1742851800	26.38	0	0.00	26.38	26.38	26.38	0
1742592600	26.38	0	0.00	26.38	26.38	26.38	0
1742506200	26.38	0	0.00	26.38	26.38	26.38	0
1742419800	26.38	0	0.00	26.38	26.38	26.38	0
1742333400	26.38	0	0.00	26.38	26.38	26.38	0
1742246940	26.38	0	0.00	26.38	26.38	26.38	0
1741987740	26.38	0	0.00	26.38	26.38	26.38	0

BAWAG Group AG (PK) (BAWAY) Historical