Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bavarian Nordic AS (PK) | BVNRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 3.33% | 7.45 | 16:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.5101 | 7.45 | 7.53 | 7.45 | 7.21 |
BVNRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVNRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.45 | 0.24 | 3.33% | 7.5101 | 7.53 | 7.45 | 3,767 |
| May 02 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| May 01 2024 | 7.21 | -0.04 | -0.48% | 7.20 | 7.21 | 7.20 | 365 |
| Apr 30 2024 | 7.245 | -0.01 | -0.07% | 7.245 | 7.245 | 7.245 | 341 |
| Apr 29 2024 | 7.25 | 0.20 | 2.90% | 7.17 | 7.28 | 7.17 | 1,912 |
| Apr 26 2024 | 7.046 | 0.13 | 1.82% | 7.03 | 7.0675 | 7.03 | 892 |
| Apr 25 2024 | 6.92 | -0.23 | -3.22% | 6.88 | 6.92 | 6.86 | 4,115 |
| Apr 24 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Apr 23 2024 | 7.15 | 0.04 | 0.56% | 7.15 | 7.15 | 7.15 | 1,139 |
| Apr 22 2024 | 7.11 | 0.16 | 2.23% | 7.0401 | 7.11 | 7.0401 | 1,700 |
| Apr 19 2024 | 6.955 | 0.04 | 0.51% | 6.955 | 6.955 | 6.955 | 175 |
| Apr 18 2024 | 6.92 | -0.11 | -1.62% | 6.93 | 6.9525 | 6.87 | 4,106 |
| Apr 17 2024 | 7.034 | -0.11 | -1.49% | 7.02 | 7.034 | 7.02 | 722 |
| Apr 16 2024 | 7.1407 | -0.10 | -1.44% | 7.10 | 7.165 | 7.10 | 2,193 |
| Apr 15 2024 | 7.245 | -0.03 | -0.34% | 7.255 | 7.255 | 7.2206 | 7,251 |
| Apr 12 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
| Apr 11 2024 | 7.27 | 0.09 | 1.28% | 7.31 | 7.31 | 7.26 | 1,193 |
| Apr 10 2024 | 7.178 | -0.10 | -1.40% | 7.18 | 7.186 | 7.1504 | 582 |
| Apr 09 2024 | 7.28 | 0.04 | 0.48% | 7.28 | 7.28 | 7.28 | 497 |
| Apr 08 2024 | 7.245 | -0.14 | -1.91% | 7.245 | 7.245 | 7.245 | 461 |
| Apr 05 2024 | 7.386 | -0.06 | -0.86% | 7.35 | 7.386 | 7.35 | 2,178 |
| Apr 04 2024 | 7.45 | -0.38 | -4.85% | 7.555 | 7.555 | 7.45 | 13,395 |
