Bank of the Philippine Islands BPI (PK) Historical Data - BPHLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	41.4	0	0	0	DR
4	-2.2	-5.04587155963	43.6	43.6	41.4	540	42.90704602	DR
12	-3.95	-8.71003307607	45.35	47.35	39.15	872	43.01024095	DR
26	-1.4325	-3.34442304325	42.8325	50.85	39.15	1400	43.78076037	DR
52	1.96	4.96957403651	39.44	50.85	38.15	906	43.11975402	DR
156	9.31177858	29.0193041806	32.08822142	50.85	24.3956377	886	36.28806903	DR
260	13.04228168	45.9919995425	28.35771832	50.85	16.27779347	1124	30.34660519	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362000	41.4	-1.35	-3.16	41.4	41.4	41.4	403
1738276020	42.75	0	0.00	42.75	42.75	42.75	0
1738189620	42.75	0	0.00	42.75	42.75	42.75	0
1738103220	42.75	0	0.00	42.75	42.75	42.75	0
1738016820	42.75	0	0.00	42.75	42.75	42.75	0
1737757620	42.75	0	0.00	42.75	42.75	42.75	0
1737671220	42.75	0.85	2.03	42.6	42.75	42	436
1737584940	41.9	0	0.00	41.9	41.9	41.9	0
1737498540	41.9	-1.59	-3.66	41.9	41.9	41.9	392
1737152520	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1737066120	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736979720	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736893320	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736806920	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736547720	43.4912	-0.26	-0.59	43.6	43.6	43.4912	793
1736374800	43.75	0	0.00	43.75	43.75	43.75	0
1736288400	43.75	0	0.00	43.75	43.75	43.75	0
1736202000	43.75	0	0.00	43.75	43.75	43.75	0
1735942800	43.75	0	0.00	43.75	43.75	43.75	0
1735856400	43.75	0	0.00	43.75	43.75	43.75	0
1735683600	43.75	0	0.00	43.75	43.75	43.75	0
1735597200	43.75	0	0.00	43.75	43.75	43.75	0
1735338000	43.75	4.6	11.75	43.75	43.75	43.75	235
1735251600	39.15	0	0.00	39.15	39.15	39.15	0
1735078800	39.15	0	0.00	39.15	39.15	39.15	0
1734992400	39.15	0	0.00	39.15	39.15	39.15	0
1734733200	39.15	-1.3	-3.21	39.15	39.15	39.15	368
1734647340	40.45	0	0.00	40.45	40.45	40.45	0
1734560940	40.45	-6.9	-14.57	40.45	40.45	40.45	336
1734474000	47.35	0	0.00	47.35	47.35	47.35	0
1734387600	47.35	0	0.00	47.35	47.35	47.35	0
1734128400	47.35	0	0.00	47.35	47.35	47.35	0
1734042000	47.35	0	0.00	47.35	47.35	47.35	0
1733955600	47.35	0	0.00	47.35	47.35	47.35	0
1733869200	47.35	0	0.00	47.35	47.35	47.35	0
1733782800	47.35	0	0.00	47.35	47.35	47.35	0
1733523600	47.35	4.63	10.84	47.35	47.35	47.35	769
1733437200	42.719	0	0.00	42.719	42.719	42.719	0
1733350800	42.719	0	0.00	42.719	42.719	42.719	0
1733264400	42.719	0	0.00	42.719	42.719	42.719	0
1733178000	42.719	0	0.00	42.719	42.719	42.719	0
1732918800	42.719	0	0.00	42.719	42.719	42.719	0
1732746000	42.719	0	0.00	42.719	42.719	42.719	0
1732659600	42.719	0	0.00	42.719	42.719	42.719	0
1732573200	42.719	0	0.00	42.719	42.719	42.719	0
1732314000	42.719	0	0.00	42.719	42.719	42.719	0
1732227600	42.719	0	0.00	42.719	42.719	42.719	0
1732141200	42.719	0	0.00	42.719	42.719	42.719	0
1732054800	42.719	0	0.00	42.719	42.719	42.719	0
1731968400	42.719	0	0.00	42.719	42.719	42.719	0
1731709200	42.719	0	0.00	42.719	42.719	42.719	0
1731622800	42.719	0	0.00	42.719	42.719	42.719	0
1731536400	42.719	0	0.00	42.719	42.719	42.719	0
1731450000	42.719	0	0.00	42.719	42.719	42.719	0
1731363600	42.719	0	0.00	42.719	42.719	42.719	0
1731104400	42.719	-7.28	-14.56	45.35	45.35	42.37	3650
1730989800	50	0	0.00	50	50	50	0
1730903400	50	0	0.00	50	50	50	0
1730817000	50	0	0.00	50	50	50	0
1730730600	50	0	0.00	50	50	50	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank of the Philippine Islands BPI (PK) (BPHLY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank of the Philippine Islands BPI (PK) (BPHLY) Historical

Bank of the Philippine Islands BPI (PK) (BPHLY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free