Register to chat with like-minded investors on our interactive forums.
NCBDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.40 | -0.06 | -0.64% | 9.552 | 9.552 | 9.40 | 14,733 |
| Jun 13 2024 | 9.4605 | -0.20 | -2.07% | 9.535 | 9.7599 | 9.38 | 20,120 |
| Jun 12 2024 | 9.66 | -0.02 | -0.21% | 9.5938 | 9.74 | 9.57 | 10,161 |
| Jun 11 2024 | 9.68 | -0.07 | -0.69% | 9.44 | 9.748 | 9.44 | 112,931 |
| Jun 10 2024 | 9.747 | 0.17 | 1.74% | 9.605 | 9.75 | 9.45 | 13,470 |
| Jun 07 2024 | 9.58 | 0.00 | 0.00% | 9.60 | 9.65 | 9.44 | 5,217 |
| Jun 06 2024 | 9.58 | 0.12 | 1.27% | 9.4425 | 9.84 | 9.4425 | 13,069 |
| Jun 05 2024 | 9.46 | 0.02 | 0.16% | 9.37 | 9.56 | 9.24 | 12,491 |
| Jun 04 2024 | 9.445 | 0.14 | 1.45% | 9.27 | 9.666 | 9.27 | 21,692 |
| Jun 03 2024 | 9.31 | 0.16 | 1.75% | 9.37 | 9.75 | 9.29 | 35,267 |
| May 31 2024 | 9.15 | -0.10 | -1.08% | 8.83 | 9.185 | 8.83 | 29,625 |
| May 30 2024 | 9.25 | 0.12 | 1.31% | 9.06 | 9.55 | 9.06 | 60,954 |
| May 29 2024 | 9.13 | -0.11 | -1.20% | 9.175 | 9.28 | 9.06 | 85,703 |
| May 28 2024 | 9.241 | -0.38 | -3.94% | 9.30 | 9.30 | 9.21 | 32,005 |
| May 24 2024 | 9.62 | 0.01 | 0.10% | 9.71 | 9.71 | 9.62 | 10,987 |
| May 23 2024 | 9.61 | -0.16 | -1.64% | 9.79 | 9.89 | 9.61 | 36,191 |
| May 22 2024 | 9.77 | -0.12 | -1.21% | 9.79 | 10.06 | 9.77 | 40,768 |
| May 21 2024 | 9.89 | -0.14 | -1.40% | 10.23 | 10.23 | 9.89 | 79,106 |
| May 20 2024 | 10.03 | 0.03 | 0.30% | 9.97 | 10.08 | 9.97 | 44,620 |
| May 17 2024 | 10.00 | -0.08 | -0.79% | 10.205 | 10.43 | 10.00 | 83,805 |
| May 16 2024 | 10.08 | -0.06 | -0.57% | 10.09 | 10.13 | 10.065 | 33,919 |
| May 15 2024 | 10.1375 | -0.12 | -1.19% | 10.18 | 10.18 | 10.06 | 23,889 |
| May 14 2024 | 10.26 | 0.18 | 1.79% | 10.34 | 10.42 | 10.195 | 29,266 |
| May 13 2024 | 10.08 | 0.10 | 1.00% | 9.99 | 10.162 | 9.99 | 26,663 |
| May 10 2024 | 9.98 | 0.54 | 5.72% | 9.80 | 10.06 | 9.80 | 10,248 |
| May 09 2024 | 9.44 | -0.14 | -1.46% | 9.446 | 9.57 | 9.39 | 50,969 |
| May 08 2024 | 9.58 | -0.05 | -0.54% | 9.50 | 9.58 | 9.47 | 13,949 |
| May 07 2024 | 9.632 | -0.04 | -0.39% | 9.66 | 9.74 | 9.632 | 27,240 |
| May 06 2024 | 9.67 | -0.03 | -0.31% | 9.85 | 10.00 | 9.66 | 37,650 |
| May 03 2024 | 9.70 | 0.08 | 0.83% | 9.72 | 9.75 | 9.62 | 9,689 |
| May 02 2024 | 9.62 | 0.07 | 0.73% | 9.645 | 9.79 | 9.48 | 21,021 |
| May 01 2024 | 9.55 | 0.21 | 2.25% | 9.5723 | 9.5723 | 9.33 | 50,301 |
| Apr 30 2024 | 9.34 | -0.09 | -0.90% | 9.40 | 9.40 | 9.305 | 29,876 |
| Apr 29 2024 | 9.425 | 0.09 | 0.91% | 9.44 | 9.61 | 9.30 | 38,970 |
| Apr 26 2024 | 9.34 | -0.04 | -0.43% | 9.41 | 9.44 | 9.26 | 20,127 |
| Apr 25 2024 | 9.38 | 0.04 | 0.43% | 9.31 | 9.49 | 9.11 | 38,999 |
| Apr 24 2024 | 9.34 | -0.06 | -0.64% | 9.34 | 9.54 | 9.34 | 30,427 |
| Apr 23 2024 | 9.40 | 0.00 | 0.00% | 9.485 | 9.62 | 9.35 | 52,327 |
| Apr 22 2024 | 9.40 | 0.22 | 2.40% | 9.10 | 9.49 | 9.10 | 84,036 |
| Apr 19 2024 | 9.18 | -0.11 | -1.18% | 9.23 | 9.26 | 9.11 | 28,096 |
| Apr 18 2024 | 9.29 | 0.02 | 0.22% | 9.285 | 9.34 | 9.27 | 56,975 |
| Apr 17 2024 | 9.27 | -0.01 | -0.11% | 9.28 | 9.30 | 9.23 | 50,408 |
| Apr 16 2024 | 9.28 | 0.09 | 0.98% | 9.28 | 9.32 | 9.27 | 74,378 |
| Apr 15 2024 | 9.19 | -0.21 | -2.23% | 9.395 | 9.479 | 9.19 | 67,019 |
| Apr 12 2024 | 9.40 | 0.01 | 0.15% | 9.29 | 9.48 | 9.23 | 52,666 |
| Apr 11 2024 | 9.386 | 0.14 | 1.50% | 9.32 | 9.39 | 9.04 | 75,721 |
| Apr 10 2024 | 9.2475 | -0.01 | -0.13% | 9.244 | 9.30 | 9.24 | 25,474 |
| Apr 09 2024 | 9.26 | 0.08 | 0.87% | 9.145 | 9.26 | 9.04 | 37,726 |
| Apr 08 2024 | 9.18 | 0.07 | 0.77% | 9.23 | 9.24 | 9.08 | 51,178 |
| Apr 05 2024 | 9.11 | 0.02 | 0.22% | 9.05 | 9.17 | 9.05 | 24,071 |
| Apr 04 2024 | 9.09 | -0.06 | -0.66% | 9.23 | 9.23 | 9.09 | 29,353 |
| Apr 03 2024 | 9.15 | 0.01 | 0.11% | 9.105 | 9.1595 | 9.10 | 28,498 |
| Apr 02 2024 | 9.1395 | -0.14 | -1.55% | 9.00 | 9.15 | 9.00 | 46,107 |
| Apr 01 2024 | 9.283 | 0.05 | 0.57% | 9.36 | 9.36 | 9.08 | 50,867 |
| Mar 28 2024 | 9.23 | -0.13 | -1.39% | 9.0001 | 9.24 | 9.00 | 39,318 |
| Mar 27 2024 | 9.36 | -0.02 | -0.21% | 9.45 | 9.54 | 9.36 | 34,878 |
| Mar 26 2024 | 9.38 | 0.02 | 0.26% | 9.38 | 9.40 | 9.13 | 41,949 |
| Mar 25 2024 | 9.356 | -0.17 | -1.83% | 9.25 | 9.41 | 9.16 | 64,886 |
| Mar 22 2024 | 9.53 | -0.03 | -0.31% | 9.65 | 9.65 | 9.50 | 651,796 |
| Mar 21 2024 | 9.56 | -0.02 | -0.21% | 9.25 | 9.5966 | 9.25 | 131,287 |
| Mar 20 2024 | 9.58 | 0.18 | 1.91% | 9.17 | 9.58 | 9.17 | 29,816 |
| Mar 19 2024 | 9.40 | 0.01 | 0.11% | 9.24 | 9.475 | 9.24 | 602,538 |
| Mar 18 2024 | 9.39 | -0.01 | -0.11% | 9.16 | 9.506 | 9.16 | 615,772 |
