ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,442.00
      2.14%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      62,836.84
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Avvaa World Health Care Products Inc (PK) (AVVH)

      7. Avvaa World Health Care Products Inc (PK) (AVVH) Historical

      AVVH Avvaa World Health Care Products Inc (PK)

      0.0013
      0.0002 (18.18%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      AVVH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0013 0.0002 18.18% 0.00125 0.0013 0.00125 500,000
      May 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 482,319
      May 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 30 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.0011 1,301,100
      Apr 29 2024 0.0011 -0.00045 -29.03% 0.0014 0.0014 0.001 4,271,101
      Apr 26 2024 0.00155 -0.00007 -4.32% 0.0015 0.00158 0.0015 279,000
      Apr 25 2024 0.00162 0.00022 15.71% 0.0015 0.00162 0.0015 50,950
      Apr 24 2024 0.0014 -0.00014 -9.09% 0.00147 0.0015 0.0014 3,078,700
      Apr 23 2024 0.00154 -0.00006 -3.45% 0.00154 0.00154 0.00154 1,000
      Apr 22 2024 0.001595 -0.00011 -6.18% 0.00158 0.001595 0.0014 26,100
      Apr 19 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 1,030
      Apr 18 2024 0.0017 0.0001 6.25% 0.00158 0.0017 0.00158 128,500
      Apr 17 2024 0.0016 0.0002 14.29% 0.0015 0.001625 0.0015 772,358
      Apr 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.00135 190,000
      Apr 15 2024 0.0014 0.00 0.00% 0.0014 0.00144 0.0013 868,214
      Apr 12 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 1,152,500
      Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0014 703,518
      Apr 10 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 30,100
      Apr 09 2024 0.0013 -0.0001 -7.14% 0.0012 0.0013 0.0012 14,308
      Apr 08 2024 0.0014 0.00009 6.87% 0.0014 0.0014 0.0014 200,000
      Apr 05 2024 0.00131 0.00011 9.18% 0.00124 0.00131 0.0012 559,053
      Apr 04 2024 0.0012 -0.0004 -25.00% 0.0014 0.0014 0.0012 4,918,156
      Apr 03 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.00145 1,730,478
      Apr 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,500
      Apr 01 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0013 258,775
      Mar 28 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 10,000
      Mar 27 2024 0.0016 -0.0002 -11.11% 0.00166 0.00166 0.0016 240,057
      Mar 26 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Mar 25 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 11,000
      Mar 22 2024 0.0018 0.0003 20.00% 0.0018 0.0018 0.0018 15,000
      Mar 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 20 2024 0.0015 0.00 0.00% 0.0014 0.0015 0.00135 893,055
      Mar 19 2024 0.0015 0.00011 7.91% 0.00139 0.00164 0.00139 337,392
      Mar 18 2024 0.00139 -0.00041 -22.78% 0.00139 0.00139 0.00139 7,000
      Mar 15 2024 0.0018 0.0003 20.00% 0.0013 0.0018 0.0012 893,989
      Mar 14 2024 0.0015 0.00 0.00% 0.00149 0.0015 0.00149 48,345
      Mar 13 2024 0.0015 0.0002 15.38% 0.0014 0.0018 0.0013 41,000
      Mar 12 2024 0.0013 -0.0003 -18.75% 0.0014 0.0014 0.0013 18,050
      Mar 11 2024 0.0016 0.00048 42.22% 0.0011 0.0018 0.0011 3,653,843
      Mar 08 2024 0.001125 -0.00008 -6.25% 0.00114 0.00114 0.0011 237,223
      Mar 07 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 1,425,833
      Mar 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 352,623
      Mar 04 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 159,177
      Mar 01 2024 0.0012 -0.0003 -20.00% 0.0014 0.0014 0.0012 400,000
      Feb 29 2024 0.0015 0.00008 5.26% 0.0015 0.0015 0.0015 200,000
      Feb 28 2024 0.001425 0.00028 23.91% 0.001 0.0015 0.001 3,020,975
      Feb 27 2024 0.00115 -0.00015 -11.54% 0.0012 0.0013 0.001 1,570,616
      Feb 26 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 389,000
      Feb 23 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 167,016
      Feb 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 500
      Feb 21 2024 0.0013 -0.00008 -5.80% 0.0015 0.0015 0.0012 294,150
      Feb 20 2024 0.00138 -0.00032 -18.82% 0.0014 0.0014 0.0012 1,650
      Feb 16 2024 0.0017 0.0001 6.25% 0.0014 0.0017 0.0014 415,000
      Feb 15 2024 0.0016 0.0004 33.34% 0.00124 0.0016 0.0012 605,600
      Feb 14 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 122,900
      Feb 13 2024 0.0013 0.0001 8.34% 0.0011 0.00134 0.0011 152,172
      Feb 12 2024 0.0012 -0.00003 -2.44% 0.0014 0.0014 0.0012 20,100
      Feb 09 2024 0.00123 0.00003 2.50% 0.0012 0.00125 0.0012 48,400
      Feb 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 06 2024 0.0012 -0.00005 -4.00% 0.00129 0.00129 0.0012 126,000
      Feb 05 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0

      Your Recent History

      USOTC
      AVVH
      Avvaa World Health Care ... (PK)
      Delayed Upgrade Clock