ASAPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.206 | -0.0024 | -1.15% | 0.1915 | 0.206 | 0.1915 | 3,700 |
May 16 2024 | 0.2084 | 0.0006 | 0.29% | 0.1801 | 0.2084 | 0.1801 | 65,150 |
May 15 2024 | 0.2078 | 0.01274 | 6.53% | 0.2038 | 0.2078 | 0.185743 | 38,400 |
May 14 2024 | 0.19506 | -0.00594 | -2.96% | 0.1763 | 0.19506 | 0.1763 | 7,400 |
May 13 2024 | 0.201 | 0.0179 | 9.78% | 0.19368 | 0.201 | 0.19 | 22,250 |
May 10 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0.1831 | 0 |
May 09 2024 | 0.1831 | -0.0069 | -3.63% | 0.185 | 0.19 | 0.1825 | 15,582 |
May 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 03 2024 | 0.19 | -0.02 | -9.52% | 0.195 | 0.195 | 0.19 | 16,001 |
May 02 2024 | 0.21 | 0.015 | 7.69% | 0.2197 | 0.2197 | 0.21 | 10,100 |
May 01 2024 | 0.195 | -0.00884 | -4.34% | 0.19895 | 0.19895 | 0.19 | 37,000 |
Apr 30 2024 | 0.20384 | -0.01516 | -6.92% | 0.2145 | 0.2215 | 0.203 | 96,325 |
Apr 29 2024 | 0.219 | 0.0063 | 2.96% | 0.22 | 0.22 | 0.219 | 20,000 |
Apr 26 2024 | 0.2127 | -0.0068 | -3.10% | 0.21434 | 0.21434 | 0.2127 | 3,731 |
Apr 25 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
Apr 24 2024 | 0.2195 | -0.0021 | -0.95% | 0.226 | 0.226 | 0.2183 | 20,000 |
Apr 23 2024 | 0.2216 | 0.00542 | 2.51% | 0.2216 | 0.2216 | 0.21645 | 16,000 |
Apr 22 2024 | 0.21618 | 0.00 | 0.00% | 0.21618 | 0.21618 | 0.21618 | 0 |
Apr 19 2024 | 0.21618 | 0.00 | 0.00% | 0.21618 | 0.21618 | 0.21618 | 0 |
Apr 18 2024 | 0.21618 | 0.00618 | 2.94% | 0.2118 | 0.2183 | 0.2118 | 7,344 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 12 2024 | 0.21 | -0.01 | -4.55% | 0.1901 | 0.21 | 0.1901 | 26,400 |
Apr 11 2024 | 0.22 | -0.001 | -0.45% | 0.21 | 0.22 | 0.21 | 28,001 |
Apr 10 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 2,575 |
Apr 09 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 08 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 05 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 04 2024 | 0.221 | -0.02104 | -8.69% | 0.2406 | 0.2406 | 0.221 | 21,388 |
Apr 03 2024 | 0.24204 | -0.01646 | -6.37% | 0.26 | 0.26 | 0.24204 | 5,500 |
Apr 02 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
Apr 01 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
Mar 28 2024 | 0.2585 | 0.0231 | 9.81% | 0.25 | 0.2585 | 0.25 | 9,000 |
Mar 27 2024 | 0.2354 | 0.00 | 0.00% | 0.2354 | 0.2354 | 0.2354 | 0 |
Mar 26 2024 | 0.2354 | -0.0046 | -1.92% | 0.243 | 0.243 | 0.233 | 26,000 |
Mar 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 21 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 19 2024 | 0.24 | 0.00956 | 4.15% | 0.2378 | 0.25 | 0.2378 | 41,500 |
Mar 18 2024 | 0.23044 | -0.02756 | -10.68% | 0.2418 | 0.2418 | 0.21 | 57,620 |
Mar 15 2024 | 0.258 | 0.01 | 4.03% | 0.2564 | 0.258 | 0.2564 | 230 |
Mar 14 2024 | 0.248 | -0.001 | -0.40% | 0.23205 | 0.2594 | 0.23205 | 35,468 |
Mar 13 2024 | 0.249 | -0.00165 | -0.66% | 0.2364 | 0.249 | 0.2202 | 51,000 |
Mar 12 2024 | 0.25065 | -0.0082 | -3.17% | 0.25065 | 0.25065 | 0.25065 | 170 |
Mar 11 2024 | 0.25885 | 0.00 | 0.00% | 0.25885 | 0.25885 | 0.25885 | 0 |
Mar 08 2024 | 0.25885 | -0.00015 | -0.06% | 0.25885 | 0.25885 | 0.25885 | 10,100 |
Mar 07 2024 | 0.259 | -0.0078 | -2.92% | 0.2621 | 0.2621 | 0.247 | 62,150 |
Mar 06 2024 | 0.2668 | 0.00 | 0.00% | 0.2668 | 0.2668 | 0.2668 | 0 |
Mar 05 2024 | 0.2668 | 0.0276 | 11.54% | 0.2668 | 0.2668 | 0.2668 | 2,863 |
Mar 04 2024 | 0.2392 | -0.0198 | -7.64% | 0.2392 | 0.2392 | 0.2392 | 10,500 |
Mar 01 2024 | 0.259 | 0.02658 | 11.44% | 0.244195 | 0.259 | 0.244195 | 22,000 |
Feb 29 2024 | 0.23242 | 0.00242 | 1.05% | 0.23242 | 0.23242 | 0.23242 | 600 |
Feb 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Feb 27 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Feb 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Feb 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Feb 22 2024 | 0.23 | -0.0039 | -1.67% | 0.23 | 0.23 | 0.23 | 5,000 |
Feb 21 2024 | 0.2339 | 0.00 | 0.00% | 0.2339 | 0.2339 | 0.2339 | 0 |
Feb 20 2024 | 0.2339 | 0.0076 | 3.36% | 0.2339 | 0.2339 | 0.2339 | 1,170 |