Audinate Group Ltd (PK) (AUDGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.815 | 4.815 | 4.815 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.815 | 4.815 | 4.815 | 0 | 0 | CS |
| 12 | 0.095 | 2.01271186441 | 4.72 | 4.815 | 4.72 | 716 | 4.72566108 | CS |
| 26 | -1.855 | -27.8110944528 | 6.67 | 6.67 | 4.72 | 1362 | 5.90339941 | CS |
| 52 | -8.685 | -64.3333333333 | 13.5 | 13.5 | 4.72 | 502 | 7.11348327 | CS |
| 156 | -0.535 | -10 | 5.35 | 14.41 | 4.72 | 1114 | 11.08998125 | CS |
| 260 | 2.815 | 140.75 | 2 | 14.41 | 2 | 1297 | 7.73546547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1742592600 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1742506200 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1742419800 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1742333400 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1742250420 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741991220 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741904820 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741818420 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741732020 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741645620 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741386420 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741300020 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741213620 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741127220 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1741040820 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1740781620 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1740695220 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1740608820 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1740522420 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1740436020 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1740176820 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1740090420 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1740004020 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1739917620 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1739572020 | 4.815 | 0.1 | 2.01 | 4.815 | 4.815 | 4.815 | 128 |
| 1739485200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1739398800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1739312400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1739226000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738966800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738880400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738794000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738707600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738621200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738362000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738275600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738189200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738102800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738016400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737757200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737670800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737584400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737498000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737152400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737066000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736979600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736893200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736806800 | 4.72 | -1.95 | -29.24 | 4.72 | 4.72 | 4.72 | 2020 |
| 1736515800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736343000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736256600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736170200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735911000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735824600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735651800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735565400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735306200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735219800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
