Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5049 | Binance | 169648525 | /cdn/crypto/logos/exchanges/BINA.png | $ 86,234,130.81 | 1730753886 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.8718209757 | Recently |
| 0.5044 | Coinbase | 29673933.2268 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,078,823.15 | 1730753884 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 9.94768812827 | Recently |
| 0.5049 | OKX | 23379687.1319 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,892,203.41 | 1730753885 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.83764775459 | Recently |
| 0.46389 | Bitstamp | 22240396.6731 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,326,130.27 | 1730753886 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 7.45571974775 | Recently |
| 7.48E-6 | Binance | 10245014 | /cdn/crypto/logos/exchanges/BINA.png | BTC 76.50 | 1730753885 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.43446901234 | Recently |
| 0.50501 | DigiFinex | 6169156 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,136,445.16 | 1730753318 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.06810601862 | 10 minutes ago |
| 0.46385 | Bitvavo | 5635746.45535 | /cdn/crypto/logos/exchanges/BITV.png | € 2,632,934.56 | 1730753887 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 1.88928942042 | Recently |
| 0.50427 | Bitstamp | 5126724.14077 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,605,670.73 | 1730753886 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.71864823184 | Recently |
| 0.5048 | Tidex | 5073663.04618 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,578,756.23 | 1730753837 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.70086039035 | Recently |
| 0.50412 | Kucoin | 3709748.54181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,886,369.24 | 1730753653 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.24363094188 | Recently |
| 0.5045 | LBank | 2678401.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,361,027.75 | 1730753886 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 0.897889093773 | Recently |
| 0.50435 | Kraken | 2102868.97399 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,068,893.10 | 1730753866 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.70495153332 | Recently |
| 0.4644 | Binance | 1333028 | /cdn/crypto/logos/exchanges/BINA.png | € 622,830.06 | 1730753886 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.446875266211 | Recently |
| 0.5059 | LATOKEN | 1292834.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 656,984.25 | 1730753206 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/XRP-USDT | 0.433401143612 | 12 minutes ago |
| 0.4639 | Coinbase | 1148727.40993 | /cdn/crypto/logos/exchanges/GDAX.png | € 535,311.39 | 1730753885 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.38509158631 | Recently |
| 76.94 | bitFlyer | 1070395.65142 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 82,868,084.74 | 1730753874 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.358832178828 | Recently |
| 0.5049 | HTX | 937008.642239 | /cdn/crypto/logos/exchanges/HUOB.png | $ 476,138.30 | 1730753886 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.314116422492 | Recently |
| 0.0002084 | Binance | 890373 | /cdn/crypto/logos/exchanges/BINA.png | ETH 185.56 | 1730753886 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.298482606068 | Recently |
| 0.509728 | EXMO | 718932.369651 | /cdn/crypto/logos/exchanges/EXMO.png | $ 366,442.06 | 1730753794 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 19 | https://exmo.com/en/trade#?pair=XRP_USD | 0.241010011849 | Recently |
| 0.5049 | Coinbase | 647779.504646 | /cdn/crypto/logos/exchanges/GDAX.png | $ 329,198.62 | 1730753887 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.217157207939 | Recently |
| 0.5076 | Gate.io | 609621.345 | /cdn/crypto/logos/exchanges/GATE.png | $ 310,131.85 | 1730752311 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.204365325285 | 27 minutes ago |
| 0.50479 | Bitfinex | 600115.635675 | /cdn/crypto/logos/exchanges/BFNX.png | $ 305,315.45 | 1730753887 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.201178695758 | Recently |
| 0.46388 | Kraken | 591930.583966 | /cdn/crypto/logos/exchanges/KRKN.png | € 276,687.74 | 1730753865 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.198434794534 | Recently |
| 7.49E-6 | DigiFinex | 480124 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.56 | 1730753163 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.16095351359 | 12 minutes ago |
| 7.48E-6 | Tidex | 342933.943983 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.56 | 1730753864 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.114962849625 | Recently |
| 0.50639 | Crypto.com | 234376 | /cdn/crypto/logos/exchanges/CRTO.png | $ 119,267.16 | 1730750534 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 26 | https://crypto.com/exchange/trade/XRP_USD | 0.0785706207172 | 56 minutes ago |
| 7.49E-6 | Bitstamp | 182075.271067 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.35 | 1730753877 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0610376790499 | Recently |
| 0.50476 | EXMO | 171536.515229 | /cdn/crypto/logos/exchanges/EXMO.png | $ 87,274.35 | 1730753862 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0575047380159 | Recently |
| 7.48E-6 | Kucoin | 166642.6803 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.24 | 1730753645 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0558641619839 | Recently |
| 7.49E-6 | Bitfinex | 145572.630862 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.09 | 1730753885 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0488007815059 | Recently |
| 7.49E-6 | Gate.io | 115835.38 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.860907 | 1730753205 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 31 | https://gate.io/trade/XRP_BTC | 0.0388318672032 | 12 minutes ago |
| 0.464046 | EXMO | 107724.874406 | /cdn/crypto/logos/exchanges/EXMO.png | € 50,327.33 | 1730753859 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0361129563126 | Recently |
| 0.00020882 | DigiFinex | 105145 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 21.76 | 1730753780 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0352480967134 | Recently |
| 0.0002091 | Kraken | 98041.8673233 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 20.35 | 1730753850 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0328668906879 | Recently |
| 0.0002082 | Kucoin | 84635.9042 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 17.64 | 1730753664 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0283727665288 | Recently |
| 7.48E-6 | HitBTC | 80738.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.596281 | 1730753313 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 36 | https://hitbtc.com/XRP-to-BTC | 0.0270661936534 | 10 minutes ago |
| 7.49E-6 | EXMO | 73382.6391727 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.547509 | 1730753861 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.02460029828 | Recently |
| 7.47E-6 | Upbit | 69264.605561 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.513598 | 1730753551 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0232197966202 | 6 minutes ago |
| 7.5E-6 | LATOKEN | 65024.59 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.485630 | 1730751919 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 39 | https://exchange.latoken.com/exchange/XRP-BTC | 0.021798402559 | 33 minutes ago |
| 0.38925 | Bitstamp | 63778.4786488 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 25,020.35 | 1730753888 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.0213806646407 | Recently |
| 0.50426 | Bitstamp | 50248.2762978 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,529.55 | 1730753887 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 41 | https://www.bitstamp.net/markets/xrp/usdt | 0.0168448913655 | Recently |
| 0.0002084 | Tidex | 30161.6765663 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.28 | 1730753850 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 42 | https://tidex.com/exchange/XRP/ETH | 0.0101111958976 | Recently |
| 7.51E-6 | HTX | 25302.6296897 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.188356 | 1730753886 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00848228197637 | Recently |
| 0.00020966 | EXMO | 21857.1528196 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.54 | 1730753862 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00732724367745 | Recently |
| 0.50888 | CEX.IO | 19130.539007 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,678.86 | 1730753885 | XRP/USD | https://cex.io/xrp-usd | USD | 45 | https://cex.io/xrp-usd | 0.00641319215463 | Recently |
| 0.5057 | Upbit | 13839.0317783 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,049.08 | 1730753576 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00463930315794 | 5 minutes ago |
| 0.50178 | Gemini | 11148.696914 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,677.81 | 1730671646 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 47 | https://gemini.com/?symbol=XRPUSD | 0.00373741354371 | 23 hours ago |
| 0.50519 | CEX.IO | 6178.346783 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,121.24 | 1730753886 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 48 | https://cex.io/xrp-usdt | 0.00207118707439 | Recently |
| 7.51E-6 | CEX.IO | 6153.62534 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.046214 | 1730753886 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 0.00206289962549 | Recently |
| 0.50238 | Crypto.com | 4191 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,105.60 | 1730678594 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 50 | https://crypto.com/exchange/trade/XRP_USDT | 0.00140496241691 | 21 hours ago |
| 7.47E-6 | Crypto.com | 67 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000497 | 1730750534 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 2.24606256103E-5 | 56 minutes ago |
| 0.415081 | EXMO | 56.19765328 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 23.33 | 1730753759 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=XRP_GBP | 1.88393201567E-5 | Recently |
| 0.00021095 | HitBTC | 16 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003337 | 1730753675 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 53 | https://hitbtc.com/XRP-to-ETH | 5.36373148904E-6 | Recently |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1730678529 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730678529 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730678534 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678528 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678549 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730753831 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1730678539 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 hours ago |
| 0.39653 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1730753876 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1730678530 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.4595 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730753886 | XRP/EUR | https://cex.io/xrp-eur | EUR | 67 | https://cex.io/xrp-eur | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730753832 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730753833 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51519 | -0.01059 | -2.0555523205 | 0.4916 | 0.531 | 44627074.4098 | CX |
| 4 | 0.5333 | -0.0287 | -5.38158634915 | 0.4861 | 0.5664 | 44148270.4086 | CX |
| 12 | 0.5521 | -0.0475 | -8.60351385619 | 0.4861 | 0.6655 | 58373150.032 | CX |
| 26 | 0.5314 | -0.0268 | -5.04328189688 | 0.38249 | 0.6655 | 71653353.3136 | CX |
| 52 | 0.6111 | -0.1065 | -17.4275895925 | 0.38249 | 0.785 | 82931150.7741 | CX |
| 156 | 1.21 | -0.7054 | -58.2975206612 | 0.28704 | 1.35 | 62226643.8141 | CX |
| 260 | 0.2906 | 0.214 | 73.6407432897 | 0.1105 | 1.98 | 78036775.5541 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
XRP Penalty fine goes back to investors, SEC gets nothing😂🤣 you’re fired
XRP D.O.G.E Doobie Brothers LONG TRAIN RUNNING $1 targets
what a difference a few Trillion in opportunities make. XLM is now pushing themselves with the same merit and opportunities as XRP. even calling them the chosen ones. 😉At least they know what train to get on board.
it already went under 50c, great call.
Headed under .50 and lower! Watch and learn...
Manipulation?… Ripple technology has breaking news in new countries daily$ should be flying imo!
BTC not only leads the whole pack, it goes up more and down less than every other crypto, tell u anything?
🚀just remember, Names wont stop XRP💥, this is absolutely required to handle the financial reset into digital currency transactions around the world. I dont believe, only dream, of lofty prices for XRP. There are too many Tokens, way too many, so my conservative estimate is 5 to 10,...
🚀just remember, Names wont stop XRP💥, this is absolutely required to handle the financial reset into digital currency transactions around the world. I dont believe, only dream, of lofty prices for XRP. There are too many Tokens, way too many, so my conservative estimate is 5 to 10, If it does start transferring Trillions across borders, then more like 100, as in 100 dollar bills they use now. Ok, 100 bucks is chicken feed nowadays, maybe they will mark a 500 dollar bill again, it makes sense but I dont have any info to back that assertion, but the data shows its easy to do, even a 1k bill, with over 600 trillion in fiat floating around the world, a 1k one is easy to see. But if there is a reset of sorts, debt will collapse and real money will prevail, which makes gold easy to see at 33k/oz🚀
Show more
I should sell all my XRP and just buy Dogecoin but I’m gonna ride this one out,been in XRP since 2017✊😎 if they want to dip it, I’ll buy more. no matter what Gary Gensler is fired. i’m riding highs and lows XRP 🤨 🚀D.O.G.E. X I hate Mark Zuckerberg,...
I should sell all my XRP and just buy Dogecoin but I’m gonna ride this one out,been in XRP since 2017✊😎 if they want to dip it, I’ll buy more. no matter what Gary Gensler is fired. i’m riding highs and lows XRP 🤨 🚀D.O.G.E. X I hate Mark Zuckerberg, but I can’t sell META stock🤨
Show more
XRP forecast is showing under $.48 Not good 😬 All the other coins are showing upward trend XRP is the only one showing downward trend.😤😮💨😶🌫️
Bitcoin, going to $80,000 in the next couple days is showing a Trump win
stfup
🤣😂🪨🗞️✂️
☹️🙁😕🤔😮💨😤😶🌫️🦨🌳🤪
XRPDOGEX LMFAO BAHAHAHAHA ✊😎🖕
WOOHOOOOOO XRPwtf DOGEXDJTRUM BITCOIN
https://www.foxbusiness.com/markets/from-enforcer-advocate-ex-sec-lawyer-talks-lessons-learned-from-crossing-crypto-divide
Down down up and down over and over for the past few years...now what?
Wondering WHY XRP here is DOWN ???? Well....... Could THIS not have something to do with it or no......... Virtually everything just "emulates" Bitcoin.... Me, I'm here to discuss the Price Action (of everytyhing)........ Whereas almost all YOU guys ever talk about is ME ! The topic here is XRP...
Wondering WHY XRP here is DOWN ???? Well....... Could THIS not have something to do with it or no......... Virtually everything just "emulates" Bitcoin.... Me, I'm here to discuss the Price Action (of everytyhing)........ Whereas almost all YOU guys ever talk about is ME ! The topic here is XRP - It ISN'T other members. That's heen one knarly rejection there.......of the overhead ruler line I imagine things'll certainly be taking another run at her.......*by the election at least Overhead Election Resistance for now tho !.......In XRP and Bitcoin .
Show more
Why do you keep referring to me as a "her" ?.......You're a slanderer. Reason that's in my bio is so that people might recognize when a person is FOS Which is what about 99 percent of the worlds' population is......including myself admitedly The whole world is lying in the power of the...
Why do you keep referring to me as a "her" ?.......You're a slanderer. Reason that's in my bio is so that people might recognize when a person is FOS Which is what about 99 percent of the worlds' population is......including myself admitedly The whole world is lying in the power of the wicked one 1 John 5:19 Are you guys trying to suggest that that doesn't include you? That you do not manifest any of these ? About 99 percent of the worlds' population DOES. Go in through the narrow gate, because broad is the gate and spacious is the road leading off into destruction, and many are going in through it. —Matt. 7:13 But know this, that in the last days critical times hard to deal with will be here. For men will be lovers of themselves, lovers of money, boastful, haughty, blasphemers, disobedient to parents, unthankful, disloyal, having no natural affection, not open to any agreement, slanderers, without self-control, fierce, without love of goodness, betrayers, headstrong, puffed up with pride, lovers of pleasures rather than lovers of God, having an appearance of godliness but proving false to its power.
Show more
Well yes it’s in her intro….. “betrayers, headstrong, puffed up with pride, lovers of pleasures rather than lovers of God,“ I say either change or remove it. Whatever. It’s a message board of anonymous people we’ll never know, but Gods the judge!
Most cryptos simply "reflect" Bitcoin.....I'm here to discuss price behaviour https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175295116 Does this look "right" to you ? I've yet to encounter ANYONE who'd "agree" with that line Favorite Quote: But know this, that in the...
Most cryptos simply "reflect" Bitcoin.....I'm here to discuss price behaviour https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175295116 Does this look "right" to you ? I've yet to encounter ANYONE who'd "agree" with that line Favorite Quote: But know this, that in the last days critical times hard to deal with will be here. For men will be lovers of themselves, lovers of money, boastful, haughty, blasphemers, disobedient to parents, unthankful, disloyal, having no natural affection, not open to any agreement, slanderers, without self-control, fierce, without love of goodness, betrayers, headstrong, puffed up with pride, lovers of pleasures rather than lovers of God, having an appearance of godliness but proving false to its power. I don't profess to (because I fail to qualify) as being a Christian, do you ? I posess all those traits (as do most).......but I can't and don't run around professing that I am a Christian Do Christians join the armed forces and then run around killing ? Should Christians be voters ?.......JW's aren't. They're the only TRUE religion....IMHO . .
Show more
The Best Pastor I ever had, Paul Wagner is Syracuse, said it best. He said some christians use a spiritual machine guns, plowing down everyone in their path with the word. Its always the angry ones, whom i wish would stop and look in the mirror or stand in someone elses shoes, when they get to that...
The Best Pastor I ever had, Paul Wagner is Syracuse, said it best. He said some christians use a spiritual machine guns, plowing down everyone in their path with the word. Its always the angry ones, whom i wish would stop and look in the mirror or stand in someone elses shoes, when they get to that point. I get it, often its a defense mechanism that comes out in different ways, that dont usually do anyone any good
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
