Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | Binance | 77089687 | /cdn/crypto/logos/exchanges/BINA.png | $ 200,608,810.03 | 1739867067 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 45.2967139702 | Recently |
| 2.57 | Coinbase | 42758492.2926 | /cdn/crypto/logos/exchanges/GDAX.png | $ 111,223,820.33 | 1739867068 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.124232184 | Recently |
| 2.57 | OKX | 11304426.5262 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,326,149.03 | 1739867067 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.64230709556 | Recently |
| 2.57 | Bitstamp | 10643760.2599 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27,401,505.92 | 1739867068 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 6.25410976256 | Recently |
| 2.46 | Bitstamp | 6294102.65135 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,449,517.90 | 1739867068 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 3.69831787613 | Recently |
| 2.46 | Bitvavo | 5920298.67094 | /cdn/crypto/logos/exchanges/BITV.png | € 14,659,157.60 | 1739867067 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 3.47867640864 | Recently |
| 2.56 | Kraken | 2673586.34967 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,948,644.77 | 1739866787 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.57095820295 | Recently |
| 2.696E-5 | Binance | 2665046 | /cdn/crypto/logos/exchanges/BINA.png | BTC 72.42 | 1739867067 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.56594002489 | Recently |
| 2.56 | DigiFinex | 1757597 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,608,745.91 | 1739866772 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.03273695461 | Recently |
| 2.56 | Crypto.com | 1114439 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,911,576.93 | 1739866439 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 10 | https://crypto.com/exchange/trade/XRP_USD | 0.654827209511 | 10 minutes ago |
| 2.46 | Coinbase | 1062816.13399 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,625,188.38 | 1739867068 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.62449440772 | Recently |
| 391.95 | bitFlyer | 820324.62472 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 325,177,379.22 | 1739867067 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.482010127874 | Recently |
| 2.46 | Binance | 740978 | /cdn/crypto/logos/exchanges/BINA.png | € 1,841,598.13 | 1739867066 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.435387272025 | Recently |
| 2.691E-5 | DigiFinex | 713485 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 19.48 | 1739866881 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.419232808236 | Recently |
| 2.58 | Bitfinex | 572429.218528 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,485,406.83 | 1739867064 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.336350601344 | Recently |
| 2.56 | Kucoin | 519057.613479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,362,889.63 | 1739866237 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.304990267399 | 14 minutes ago |
| 2.45 | Kraken | 490081.842184 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,211,028.75 | 1739866786 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.28796455001 | Recently |
| 0.0009624 | Binance | 478132 | /cdn/crypto/logos/exchanges/BINA.png | ETH 463.59 | 1739867067 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.280943006605 | Recently |
| 2.57 | Coinbase | 439467.915017 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,138,984.87 | 1739867068 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.258224585159 | Recently |
| 2.57 | LBank | 397141.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,036,026.72 | 1739867065 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 20 | https://www.lbank.info/exchange/xrp/usdt | 0.233354058659 | Recently |
| 2.57 | LATOKEN | 341752.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 894,090.09 | 1739866851 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.200808440246 | Recently |
| 2.57 | Gate.io | 299217.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 780,399.14 | 1739866987 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.175815610956 | Recently |
| 0.00096137 | DigiFinex | 236651 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 229.13 | 1739866860 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.13905248646 | Recently |
| 2.693E-5 | Bitstamp | 189382.111487 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.12 | 1739867068 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.111278014854 | Recently |
| 2.04 | Bitstamp | 165345.56154 | /cdn/crypto/logos/exchanges/BSTP.png | £ 339,243.00 | 1739867068 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.0971545079349 | Recently |
| 2.691E-5 | Bitfinex | 144533.159894 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.90 | 1739867059 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0849254609495 | Recently |
| 2.57 | EXMO | 105685.279633 | /cdn/crypto/logos/exchanges/EXMO.png | $ 274,927.22 | 1739867024 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0620990442265 | Recently |
| 2.681E-5 | Kucoin | 48076.3113 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.31 | 1739866231 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0282489008121 | 14 minutes ago |
| 2.68 | Gemini | 43342.599429 | /cdn/crypto/logos/exchanges/GEMN.png | $ 119,161.75 | 1739799817 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.0254674445502 | 19 hours ago |
| 2.678E-5 | LATOKEN | 30494.02 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.829518 | 1739866228 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0179178169674 | 14 minutes ago |
| 0.0009576 | Kucoin | 29750.2934 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 28.81 | 1739866247 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0174808146603 | 14 minutes ago |
| 2.691E-5 | EXMO | 24073.062808 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.653244 | 1739867024 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.014144961315 | Recently |
| 2.57 | Bitstamp | 22550.7017348 | /cdn/crypto/logos/exchanges/BSTP.png | $ 57,895.05 | 1739867067 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0132504453716 | Recently |
| 0.0009601 | Kraken | 12716.1538049 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.26 | 1739866772 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00747181632355 | Recently |
| 2.682E-5 | Upbit | 9747.39596035 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.265328 | 1739866861 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00572741989172 | Recently |
| 2.56 | Upbit | 7801.13708556 | /cdn/crypto/logos/exchanges/UPBT.png | $ 20,388.10 | 1739866886 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00458382812226 | Recently |
| 2.66 | Crypto.com | 7516 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,986.70 | 1739837007 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 37 | https://crypto.com/exchange/trade/XRP_USDT | 0.00441628595794 | 8 hours ago |
| 2.56 | CEX.IO | 6581.128052 | /cdn/crypto/logos/exchanges/CXIO.png | $ 16,824.17 | 1739866941 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.00386696958535 | Recently |
| 2.677E-5 | Gate.io | 2876.41 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.077987 | 1739866055 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00169013425922 | 17 minutes ago |
| 0.00096081 | EXMO | 1749.58087267 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.70 | 1739867025 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 40 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00102802680152 | Recently |
| 2.688E-5 | HitBTC | 1188.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.032122 | 1739867015 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.000698226796677 | Recently |
| 2.686E-5 | Crypto.com | 654 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.017975 | 1739866423 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.000384280337479 | 11 minutes ago |
| 2.66 | HTX | 442.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,177.29 | 1739836951 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 43 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.000259923929797 | 8 hours ago |
| 2.61 | EXMO | 248.89760769 | /cdn/crypto/logos/exchanges/EXMO.png | $ 660.50 | 1739867066 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000146248404711 | Recently |
| 2.56 | CEX.IO | 222.202213 | /cdn/crypto/logos/exchanges/CXIO.png | $ 573.31 | 1739866941 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 0.000130562601529 | Recently |
| 2.43 | EXMO | 185.06178848 | /cdn/crypto/logos/exchanges/EXMO.png | € 464.35 | 1739867022 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000108739459528 | Recently |
| 0.00095793 | HitBTC | 122.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.119622 | 1739866403 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 7.22141490462E-5 | 11 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739836930 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739836930 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1739836932 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739836932 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739836930 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 hours ago |
| 2.12 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1739867023 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739836934 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739836928 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 hours ago |
| 2.974E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739836935 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/xrp_btc | 0 | 8 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739836937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 hours ago |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739866941 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1739836930 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739866941 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 2.802E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739867066 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739866562 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739866563 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 minutes ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739836920 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 8 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739836921 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 8 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739836921 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739836932 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739866564 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739836927 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 8 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 0.15 | 6.19834710744 | 2.33 | 2.84 | 140288385.9 | CX |
| 4 | 3.09 | -0.52 | -16.8284789644 | 1.84 | 3.29 | 198617307.67 | CX |
| 12 | 1.41 | 1.16 | 82.2695035461 | 1.28 | 3.4 | 264976699.257 | CX |
| 26 | 0.5663 | 2.0037 | 353.823061981 | 0.4861 | 3.4 | 192365050.851 | CX |
| 52 | 0.5493 | 2.0207 | 367.868195886 | 0.38249 | 3.4 | 142634261.58 | CX |
| 156 | 0.76763 | 1.80237 | 234.796711958 | 0.28704 | 3.4 | 89177617.8174 | CX |
| 260 | 0.2875 | 2.2825 | 793.913043478 | 0.1105 | 3.4 | 88948355.1156 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
XRP 2,57 Down 3% https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175819555 Laughable ; Sure wouldn't trust anyone whose not monitoring (and reporting on) this stuff like a hawk. Be wary of their vested interest bogus little narratives .
Looks like the ISO 20022 is pushed back to July 14. from March 10. Bummer. 😠 https://www.instagram.com/p/DGLW-KJIw6l/
With all the catalysts incoming and the utility of XRP, $100+ in the next few years.
Huge ramifications for XRP Wouldn't trust a soul who isn't monitoring this stuff closely. WHOLE SECTOR'S JUST TEEMING WITH CRYPTO CURRENCY SCOUNDRELS....... LIARS / CHEATS / CHARTISTS, ETC. Yeah, real good idea for the world to convert to and rely on cryptos....... Do Or Die Holiday
I hope so I've been holding for a.long time and all under .50ish
The video seems to say otherwise, and news flash, when ETF's are approved it's weeks/months before the token price follows. Imbeciles north of the border can only watch and throw insults. OUCH!!🏦🏦🏦
You need to read your link.ETF has not been approved,just the filings for the etf
XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs ! https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor...
XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs ! https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95445375/doge-xrp-set-for-massive-rocket-as-sec-accepts-gr LoLoLoL Because THAT'S what a LIAR would post on this board. Buy thier BS rumours / Sell the News .
Show more
XRP has strong fundamentals that could drive it over $15 anytime soon. i’m glad most of these people on this board don’t even hold XRP. most of them sold back under one dollar.😂🤣😂 most people won’t be taking this next ride that we’re on...
XRP has strong fundamentals that could drive it over $15 anytime soon. i’m glad most of these people on this board don’t even hold XRP. most of them sold back under one dollar.😂🤣😂 most people won’t be taking this next ride that we’re on 🏎️💪😁🖕 you don’t hear no one on this board saying they’re buying🤡🚨 Oh Happy Day 😂🤣 ☝️😁
Show more
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM Robinhood claims 400% gains?...
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM Robinhood claims 400% gains? Something awry here!
Show more
I don't think it was approved, just the paperwork and filing was accepted. ETF sometime in Oct most.likely
Looks like Grayscale just got their XRP ETF approved. 🏦🏦🏦 https://www.facebook.com/reel/1619625292277188
This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers, all of whom HATE and just loathe T.A. ! All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope. IMMEDIATELY PRIOR TO...........THE GREAT TARIFFS PLUNGE ;...
This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers, all of whom HATE and just loathe T.A. ! All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope. IMMEDIATELY PRIOR TO...........THE GREAT TARIFFS PLUNGE ; SUDDENLY WITHIN HOURS IT HIT 1.84.......A VIRTUALLY 50 PERCENT PLUNGEROO ! LIKEWISE ; GOLD BULLION ........ ;2 weeks ago GOLD BULLION NOW XRP 2.90, 2.50, Ignatius, Cavemen, etc., etc..... Crypto sector is just FULL of haters, HODLers and slanderers ! .
Show more
100%! spot on
SPOT ON!! Bravo
“I am here to discuss T.A. with those who understand how T.A. works “ With who? Is being a reprobate and hurling degrading graphics and insults at others considered discussion?
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ? The only thing you do is draw lines on obvious historical actions LOL https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746979 IMMEDIATELY AFTER SHARING THIS, XRP INFAMOUSLY PLUNGED DOWN...
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ? The only thing you do is draw lines on obvious historical actions LOL https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746979 IMMEDIATELY AFTER SHARING THIS, XRP INFAMOUSLY PLUNGED DOWN TO 1.84 - duh ! The only thing you (I) do is draw lines on obvious historical actions ?....... LOL
Show more
XRP GOING TO $5.75 Will become #2 🪙🖕35🤡 at least What2 pays to post,400 billion market cap coming
Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I...
Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I did. It removes temptation to waste your time.
Show more
🫣wtf
“I think most of you simply....Buy and hold “ Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense. “Because you can't read charts.” The only thing you do is draw lines on obvious historical actions LOL...
“I think most of you simply....Buy and hold “ Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense. “Because you can't read charts.” The only thing you do is draw lines on obvious historical actions LOL Your mocking with insecure arrogance has Most skip anything you post anyway. So Good job!
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
