Astra Veda Corporation (CE) (ASTA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 511400 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 2663800 | 1.0E-6 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 5077909 | 0.00018782 | CS |
| 26 | -0.000199 | -99.5 | 0.0002 | 0.0004 | 1.0E-6 | 7841247 | 0.00026423 | CS |
| 52 | -0.000499 | -99.8 | 0.0005 | 0.0011 | 1.0E-6 | 10929867 | 0.00035489 | CS |
| 156 | -0.002199 | -99.9545454545 | 0.0022 | 0.0098 | 1.0E-6 | 9751218 | 0.00165951 | CS |
| 260 | -0.004899 | -99.9795918367 | 0.0049 | 0.0189 | 1.0E-6 | 12072987 | 0.00421367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750800360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750713960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 22800 |
| 1750454640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750281840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000000 |
| 1750195500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750109100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9532400 |
| 1749850020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749763620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749677220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 |
| 1749590700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749504300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749245100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749158700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749072300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748985900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748899500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748640300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748553900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748467500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748381100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748035500 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 60000 |
| 1747949340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3299059 |
| 1747862760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 380794 |
| 1747776180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20120000 |
| 1747689900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14855624 |
| 1747430400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18000000 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1747257960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747171560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5004000 |
| 1747084860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 112000 |
| 1746825600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9000 |
| 1746739740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4936098 |
| 1746653160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1448861 |
| 1746566880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3770 |
| 1746480000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1055339 |
| 1746221220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 317192 |
| 1746134940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9326263 |
| 1746048480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1065500 |
| 1745962020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10426438 |
| 1745875680 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 3302000 |
| 1745616480 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2535930 |
| 1745529840 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 67173383 |
| 1745443560 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 414650 |
| 1745356800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745270400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 212000 |
| 1744925340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1744838940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 46950 |
| 1744752360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 57948 |
| 1744666140 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 7183507 |
| 1744406940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1431000 |
| 1744320120 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 87416 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1334250 |
| 1744147740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2223649 |
| 1744061220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 113793 |
| 1743802020 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002999 | 0.0001 | 2838446 |
| 1743715440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1152927 |
| 1743629040 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4690453 |
| 1743542640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 165000 |
| 1743456180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3001000 |
| 1743197280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743110880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 250000 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 341147 |
| 1742938140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 918981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
