Astra Veda (CE) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Astra Veda Corporation (CE)	ASTA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-5.0%	0.0038	15:59:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.0037	0.0043	0.0038	0.004

ASTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.0043	0.0027	0.0039497	3,732,486	0.0011	40.74%
1 Month	0.0015	0.0044	0.001	0.0025484	5,902,743	0.0023	153.33%
3 Months	0.0036	0.0045	0.0001	0.0022513	5,928,365	0.0002	5.56%
6 Months	0.0049	0.0189	0.0001	0.0086479	33,745,326	-0.0011	-22.45%
1 Year	0.0049	0.0189	0.0001	0.0086479	33,745,326	-0.0011	-22.45%
3 Years	0.0049	0.0189	0.0001	0.0086479	33,745,326	-0.0011	-22.45%
5 Years	0.0049	0.0189	0.0001	0.0086479	33,745,326	-0.0011	-22.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2022	0.0038	-0.0002	-5.0%	0.004	0.0043	0.0037	1,839,082
Jan 20 2022	0.004	0.00	0.0%	0.004	0.0043	0.0037	4,343,000
Jan 19 2022	0.004	-0.0002	-4.76%	0.0043	0.0043	0.0039	1,877,000
Jan 18 2022	0.0042	0.0007	20.0%	0.0035	0.0043	0.0035	5,147,952
Jan 14 2022	0.0035	-0.0005	-12.5%	0.0027	0.0042	0.0027	3,561,990
Jan 13 2022	0.004	0.00	0.0%	0.00385	0.0044	0.0025	5,269,189
Jan 12 2022	0.004	0.00	0.0%	0.004	0.004	0.0036	1,716,448
Jan 11 2022	0.004	0.00	0.0%	0.0033	0.004	0.0033	2,967,829
Jan 10 2022	0.004	-0.0004	-9.09%	0.0036	0.0043	0.0035	4,248,718
Jan 07 2022	0.0044	0.0013	41.94%	0.003	0.0044	0.003	6,322,171
Jan 06 2022	0.0031	-0.0002	-6.06%	0.0033	0.0034	0.003	1,027,254
Jan 05 2022	0.0033	0.0013	65.0%	0.002	0.004	0.002	10,351,657
Jan 04 2022	0.002	0.0003	17.65%	0.0019	0.002	0.0018	1,910,300
Jan 03 2022	0.0017	0.0004	30.77%	0.0012	0.002	0.0012	2,383,710
Dec 31 2021	0.0013	-0.0002	-13.33%	0.0012	0.0014	0.0011	3,673,490
Dec 30 2021	0.0015	0.00	0.0%	0.0014	0.0015	0.0011	9,320,884
Dec 29 2021	0.0015	0.00	0.0%	0.0013	0.0015	0.0011	14,187,085
Dec 28 2021	0.0015	0.00	0.0%	0.0013	0.0015	0.001	17,430,750
Dec 27 2021	0.0015	-0.0005	-25.0%	0.0015	0.002	0.0013	10,509,944
Dec 23 2021	0.002	0.0003	17.65%	0.0017	0.0026	0.0015	7,344,841
Dec 22 2021	0.0017	-0.0003	-15.0%	0.00175	0.0018	0.0015	3,541,000