Astra Veda Corporation (PK) (ASTA)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0007 | 0.0005 | 7863415 | 0.00059976 | CS |
| 4 | -0.0002 | -28.5714285714 | 0.0007 | 0.001 | 0.0005 | 4550496 | 0.00068552 | CS |
| 12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0011 | 0.0004 | 7678191 | 0.00066181 | CS |
| 26 | -0.0001 | -16.6666666667 | 0.0006 | 0.0014 | 0.0004 | 10236638 | 0.00065472 | CS |
| 52 | -0.0029 | -85.2941176471 | 0.0034 | 0.0045 | 0.0004 | 11772980 | 0.0009391 | CS |
| 156 | -0.0102 | -95.3271028037 | 0.0107 | 0.0123 | 1.0E-6 | 7795455 | 0.00235186 | CS |
| 260 | -0.0044 | -89.7959183673 | 0.0049 | 0.0189 | 1.0E-6 | 12060067 | 0.00503926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 35668390 |
| 1726781220 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005 | 3000000 |
| 1726694460 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 145877 |
| 1726608240 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005 | 264310 |
| 1726521720 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0007 | 0.0005 | 238500 |
| 1726262940 | 0.0007 | 0.00015 | 27.27 | 0.0005 | 0.0007 | 0.0005 | 1705407 |
| 1726176540 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.00055 | 2786823 |
| 1726090140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 9055456 |
| 1726003500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 132857 |
| 1725917160 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 703994 |
| 1725658020 | 0.00075 | 0.0001 | 15.38 | 0.00065 | 0.00075 | 0.0005999 | 1713232 |
| 1725571440 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 7299931 |
| 1725485040 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.00085 | 0.0005999 | 4377313 |
| 1725398880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 4144263 |
| 1725053340 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 725866 |
| 1724966400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 91444 |
| 1724880360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.00085 | 10551672 |
| 1724794080 | 0.0009 | 0 | 0.00 | 0.00082 | 0.0009 | 0.00082 | 22000 |
| 1724707740 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.00065 | 3832090 |
| 1724448480 | 0.0009 | 0 | 0.00 | 0.00084 | 0.0009 | 0.0005999 | 7118089 |
| 1724362140 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0007 | 4615666 |
| 1724275380 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 12792141 |
| 1724188800 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 5606565 |
| 1724102880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 4858240 |
| 1723843740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 11965775 |
| 1723756860 | 0.0009 | 0.0002 | 28.57 | 0.00065 | 0.0009 | 0.0005999 | 35423402 |
| 1723670820 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 745315 |
| 1723584360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 33272432 |
| 1723497900 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 691697 |
| 1723238400 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 23022 |
| 1723152000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2615800 |
| 1723065720 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 17069073 |
| 1722979800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 6508000 |
| 1722893340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 17394800 |
| 1722634140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1181533 |
| 1722547620 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 613000 |
| 1722461340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 39270000 |
| 1722374820 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 3539215 |
| 1722288180 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 31356433 |
| 1722029100 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.0005 | 1581690 |
| 1721942400 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 1562361 |
| 1721856480 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 1000000 |
| 1721770140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 15504055 |
| 1721683740 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 3131444 |
| 1721424180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7590000 |
| 1721337960 | 0.0005 | 6.0E-5 | 13.64 | 0.0005 | 0.0005 | 0.0004 | 2568664 |
| 1721251320 | 0.00044 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 1180547 |
| 1721164920 | 0.00044 | -0.00016 | -26.67 | 0.0005 | 0.0005999 | 0.0004 | 8200121 |
| 1721078400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720819200 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.00054 | 8000 |
| 1720733280 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 28062015 |
| 1720646880 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 160000 |
| 1720560540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1451880 |
| 1720473600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8369100 |
| 1720214640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1364333 |
| 1720042140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719955740 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00049 | 18064101 |
| 1719868980 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 7060774 |
| 1719610020 | 0.0005999 | 5.0E-5 | 9.09 | 0.0004 | 0.0005999 | 0.0004 | 7838295 |
| 1719523200 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 4465662 |
| 1719437040 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 9373543 |
| 1719350880 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 15666743 |
| 1719264540 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 577568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
