Asics Corporation (PK) (ASCCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2197 | -1.00688827069 | 21.8197 | 22.6172 | 21.6 | 802 | 22.42683194 | CS |
| 4 | 1.171391 | 5.7340712723 | 20.428609 | 25.48 | 20.428609 | 23395 | 20.4686908 | CS |
| 12 | 1.84 | 9.31174089069 | 19.76 | 25.48 | 19.72 | 15178 | 20.44209735 | CS |
| 26 | 5.17 | 31.4668289714 | 16.43 | 25.48 | 15.3 | 51898 | 19.86736251 | CS |
| 52 | 12.1 | 127.368421053 | 9.5 | 25.48 | 3.67625 | 21695 | 19.62139848 | CS |
| 156 | 16.4575 | 320.029168692 | 5.1425 | 25.48 | 3.67625 | 11402 | 18.93894714 | CS |
| 260 | 19.125 | 772.727272727 | 2.475 | 25.48 | 1.72 | 7964 | 18.59325767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738880400 | 21.6 | -1.02 | -4.50 | 21.6 | 21.6 | 21.6 | 300 |
| 1738794480 | 22.6172 | 0 | 0.00 | 22.6172 | 22.6172 | 22.6172 | 0 |
| 1738708080 | 22.6172 | -2.86 | -11.24 | 21.8197 | 22.6172 | 21.8197 | 1303 |
| 1738621680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738362480 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738276080 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738189680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738103280 | 25.48 | 0.3 | 1.19 | 25.44 | 25.48 | 25.44 | 200 |
| 1738016820 | 25.18 | 4.75 | 23.26 | 25.18 | 25.18 | 25.18 | 100 |
| 1737757380 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737670980 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737584580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737498180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737152580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737066180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1736979780 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1736893380 | 20.428609 | 0.71 | 3.59 | 20.428609 | 20.428609 | 20.428609 | 115072 |
| 1736806920 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736547720 | 19.72 | -0.04 | -0.20 | 19.8 | 19.8 | 19.72 | 1920 |
| 1736375340 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1736288940 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 128 |
| 1736202000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735942800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735856400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735683600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735597200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735338000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735251600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735078800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734992400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734733200 | 19.76 | 4.46 | 29.15 | 19.76 | 19.76 | 19.76 | 2400 |
| 1734647160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734560760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734474360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734387960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734128760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734042360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733955960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733869560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733783160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733523960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733437560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733351160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733264760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733178360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732919160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732746360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732659960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732573560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732314360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732227960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732141560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732055160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731968760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731709560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731623160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731536760 | 15.3 | -0.64 | -4.02 | 15.57 | 15.57 | 15.3 | 820 |
| 1731421800 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731335400 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
