Asics Corporation (PK) Historical Data - ASCCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22	22	21.324198	9706	21.33749933	CS
4	-2.7	-10.9311740891	24.7	24.7	19.72	4665	21.27360475	CS
12	2.24	11.3360323887	19.76	25.48	19.32	9558	20.62570596	CS
26	1.43754	6.99108958753	20.56246	25.48	15.3	35523	19.72538209	CS
52	10.399375	89.6449544744	11.600625	25.48	3.67625	20168	19.67447601	CS
156	17.375	375.675675676	4.625	25.48	3.67625	11024	19.00252299	CS
260	20.28	1179.06976744	1.72	25.48	1.72	7839	18.6625855	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851200	22	0.31	1.43	22	22	22	271
1742592360	21.69	0	0.00	21.69	21.69	21.69	0
1742505960	21.69	0.37	1.72	21.69	21.69	21.69	100
1742419200	21.324198	-0.68	-3.07	21.324198	21.324198	21.324198	28500
1742333400	22	0.37	1.71	22	22	22	519
1742246940	21.63	0	0.00	21.63	21.63	21.63	0
1741987740	21.63	0	0.00	21.63	21.63	21.63	0
1741901340	21.63	0	0.00	21.63	21.63	21.63	0
1741814940	21.63	1.11	5.41	21.63	21.63	21.63	420
1741731960	20.52	0	0.00	20.52	20.52	20.52	0
1741645560	20.52	0	0.00	20.52	20.52	20.52	0
1741386360	20.52	0	0.00	20.52	20.52	20.52	0
1741299960	20.52	0	0.00	20.52	20.52	20.52	0
1741213560	20.52	0	0.00	20.52	20.52	20.52	0
1741127160	20.52	0	0.00	20.52	20.52	20.52	0
1741040760	20.52	0.8	4.06	20.52	20.52	20.52	2916
1740781260	19.72	-4.98	-20.16	19.72	19.72	19.72	100
1740695280	24.7	0	0.00	24.7	24.7	24.7	0
1740608880	24.7	0	0.00	24.7	24.7	24.7	0
1740522480	24.7	1.94	8.50	24.7	24.7	24.7	100
1740435960	22.765	0	0.00	22.765	22.765	22.765	0
1740176760	22.765	0	0.00	22.765	22.765	22.765	0
1740090360	22.765	0	0.00	22.765	22.765	22.765	0
1740003960	22.765	3.45	17.83	22.765	22.765	22.765	200
1739917200	19.32	0	0.00	19.32	19.32	19.32	0
1739571600	19.32	0	0.00	19.32	19.32	19.32	0
1739485200	19.32	0	0.00	19.32	19.32	19.32	0
1739398800	19.32	0	0.00	19.32	19.32	19.32	0
1739312400	19.32	0	0.00	19.32	19.32	19.32	0
1739226000	19.32	-2.28	-10.56	19.45	20.6	19.32	1048
1738966800	21.6	0	0.00	21.6	21.6	21.6	0
1738880400	21.6	-1.02	-4.50	21.6	21.6	21.6	300
1738794480	22.6172	0	0.00	22.6172	22.6172	22.6172	0
1738708080	22.6172	-2.86	-11.24	21.8197	22.6172	21.8197	1303
1738621680	25.48	0	0.00	25.48	25.48	25.48	0
1738362480	25.48	0	0.00	25.48	25.48	25.48	0
1738276080	25.48	0	0.00	25.48	25.48	25.48	0
1738189680	25.48	0	0.00	25.48	25.48	25.48	0
1738103280	25.48	0.3	1.19	25.44	25.48	25.44	200
1738016820	25.18	4.75	23.26	25.18	25.18	25.18	100
1737757380	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737670980	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737584580	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737498180	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737152580	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737066180	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1736979780	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1736893380	20.428609	0.71	3.59	20.428609	20.428609	20.428609	115072
1736806920	19.72	0	0.00	19.72	19.72	19.72	0
1736547720	19.72	-0.04	-0.20	19.8	19.8	19.72	1920
1736375340	19.76	0	0.00	19.76	19.76	19.76	0
1736288940	19.76	0	0.00	19.76	19.76	19.76	128
1736170200	19.76	0	0.00	19.76	19.76	19.76	0
1735911000	19.76	0	0.00	19.76	19.76	19.76	0
1735824600	19.76	0	0.00	19.76	19.76	19.76	0
1735651800	19.76	0	0.00	19.76	19.76	19.76	0
1735565400	19.76	0	0.00	19.76	19.76	19.76	0
1735306200	19.76	0	0.00	19.76	19.76	19.76	0
1735219800	19.76	0	0.00	19.76	19.76	19.76	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asics Corporation (PK) (ASCCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asics Corporation (PK) (ASCCF) Historical

Asics Corporation (PK) (ASCCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free