Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ardea Resources Ltd (PK) | ARRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.47 | 0.47 | 0.47 | 0.46 |
ARRRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.47 | 0.45 | 0.4507082 | 5,271 | 0.02 | 4.44% |
1 Month | 0.46 | 0.48 | 0.41 | 0.4615019 | 13,086 | 0.01 | 2.17% |
3 Months | 0.243 | 0.48 | 0.2277 | 0.3481119 | 11,382 | 0.227 | 93.42% |
6 Months | 0.30 | 0.48 | 0.2277 | 0.3356273 | 18,049 | 0.17 | 56.67% |
1 Year | 0.2911 | 0.53 | 0.20 | 0.3376234 | 13,307 | 0.1789 | 61.46% |
3 Years | 0.404 | 1.40 | 0.20 | 0.5694738 | 19,947 | 0.066 | 16.34% |
5 Years | 0.33 | 1.40 | 0.10 | 0.4271687 | 28,948 | 0.14 | 42.42% |
ARRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 15 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 1,000 |
Apr 12 2024 | 0.45 | -0.0036 | -0.79% | 0.46576 | 0.46576 | 0.45 | 16,500 |
Apr 11 2024 | 0.4536 | 0.0036 | 0.80% | 0.4536 | 0.4536 | 0.4536 | 2,407 |
Apr 10 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 5,000 |
Apr 09 2024 | 0.45 | 0.015 | 3.45% | 0.45 | 0.45 | 0.45 | 1,450 |
Apr 08 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.435 | 0.435 | 300 |
Apr 05 2024 | 0.425 | 0.015 | 3.66% | 0.425 | 0.425 | 0.425 | 5,000 |
Apr 04 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 03 2024 | 0.41 | -0.07 | -14.58% | 0.41 | 0.41 | 0.41 | 15,000 |
Apr 02 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 01 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Mar 28 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Mar 27 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Mar 26 2024 | 0.48 | 0.0166 | 3.58% | 0.48 | 0.48 | 0.48 | 20,000 |
Mar 25 2024 | 0.4634 | -0.0116 | -2.44% | 0.4418 | 0.4634 | 0.4418 | 14,294 |
Mar 22 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 21 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 20 2024 | 0.475 | -0.00158 | -0.33% | 0.46 | 0.475 | 0.46 | 63,000 |
Mar 19 2024 | 0.47658 | 0.00 | 0.00% | 0.47658 | 0.47658 | 0.47658 | 0 |
Mar 18 2024 | 0.47658 | 0.02593 | 5.75% | 0.4623 | 0.47658 | 0.4623 | 4,750 |