Ardea Resources (PK) Historical Data - ARRRF

Company Name	Stock Ticker Symbol	Market	Type
Ardea Resources Ltd (PK)	ARRRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.17%	0.47	14:29:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.47	0.47	0.47		0.46

ARRRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.47	0.45	0.4507082	5,271	0.02	4.44%
1 Month	0.46	0.48	0.41	0.4615019	13,086	0.01	2.17%
3 Months	0.243	0.48	0.2277	0.3481119	11,382	0.227	93.42%
6 Months	0.30	0.48	0.2277	0.3356273	18,049	0.17	56.67%
1 Year	0.2911	0.53	0.20	0.3376234	13,307	0.1789	61.46%
3 Years	0.404	1.40	0.20	0.5694738	19,947	0.066	16.34%
5 Years	0.33	1.40	0.10	0.4271687	28,948	0.14	42.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.46	0.01	2.22%	0.46	0.46	0.46	1,000
Apr 12 2024	0.45	-0.0036	-0.79%	0.46576	0.46576	0.45	16,500
Apr 11 2024	0.4536	0.0036	0.80%	0.4536	0.4536	0.4536	2,407
Apr 10 2024	0.45	0.00	0.00%	0.45	0.45	0.45	5,000
Apr 09 2024	0.45	0.015	3.45%	0.45	0.45	0.45	1,450
Apr 08 2024	0.435	0.01	2.35%	0.435	0.435	0.435	300
Apr 05 2024	0.425	0.015	3.66%	0.425	0.425	0.425	5,000
Apr 04 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 03 2024	0.41	-0.07	-14.58%	0.41	0.41	0.41	15,000
Apr 02 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 01 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Mar 28 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Mar 27 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Mar 26 2024	0.48	0.0166	3.58%	0.48	0.48	0.48	20,000
Mar 25 2024	0.4634	-0.0116	-2.44%	0.4418	0.4634	0.4418	14,294
Mar 22 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Mar 21 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Mar 20 2024	0.475	-0.00158	-0.33%	0.46	0.475	0.46	63,000
Mar 19 2024	0.47658	0.00	0.00%	0.47658	0.47658	0.47658	0
Mar 18 2024	0.47658	0.02593	5.75%	0.4623	0.47658	0.4623	4,750