ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,270.00
      2.19%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.915
      2.12%
      Bitcoin
      62,910.14
      2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aqua Power Systems Inc (PK) (APSI)

      7. Aqua Power Systems Inc (PK) (APSI) Historical

      APSI Aqua Power Systems Inc (PK)

      0.01655
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      APSI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.01655 0.00 0.00% 0.01655 0.01655 0.01655 0
      Sep 17 2024 0.01655 0.00 0.00% 0.01655 0.01655 0.01655 0
      Sep 16 2024 0.01655 0.00 0.00% 0.01655 0.01655 0.01655 0
      Sep 13 2024 0.01655 0.00 0.00% 0.01655 0.01655 0.01655 0
      Sep 12 2024 0.01655 0.00 0.00% 0.01655 0.01655 0.01655 0
      Sep 11 2024 0.01655 -0.0005 -2.93% 0.0152 0.01655 0.013 76,601
      Sep 10 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0
      Sep 09 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0
      Sep 06 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0
      Sep 05 2024 0.01705 -0.00095 -5.28% 0.01439 0.01705 0.0142 32,100
      Sep 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Sep 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Aug 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Aug 29 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 100,000
      Aug 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Aug 27 2024 0.019 0.00413 27.73% 0.0116 0.019 0.0116 28,000
      Aug 26 2024 0.014875 0.00 0.00% 0.014875 0.014875 0.014875 0
      Aug 23 2024 0.014875 0.00328 28.23% 0.01365 0.016 0.01365 58,950
      Aug 22 2024 0.0116 -0.0051 -30.54% 0.014 0.014 0.0116 39,650
      Aug 21 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0
      Aug 20 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0
      Aug 19 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0
      Aug 16 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0
      Aug 15 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 5,000
      Aug 14 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0
      Aug 13 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0
      Aug 12 2024 0.0167 0.00201 13.68% 0.0167 0.0167 0.0167 100
      Aug 09 2024 0.01469 0.00 0.00% 0.01469 0.01469 0.01469 0
      Aug 08 2024 0.01469 0.00469 46.90% 0.01469 0.01469 0.01469 5,000
      Aug 07 2024 0.01 0.00 0.00% 0.008 0.01 0.008 33,080
      Aug 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 60,010
      Aug 05 2024 0.01 -0.00335 -25.09% 0.01 0.01 0.0095 75,000
      Aug 02 2024 0.01335 0.00135 11.25% 0.01 0.01335 0.01 63,590
      Aug 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 31 2024 0.012 -0.00225 -15.79% 0.012 0.012 0.012 20,000
      Jul 30 2024 0.01425 -0.0009 -5.94% 0.01425 0.01425 0.01425 1,800
      Jul 29 2024 0.01515 0.00063 4.30% 0.0165 0.0165 0.01515 66,900
      Jul 26 2024 0.014525 0.00153 11.73% 0.01 0.014525 0.01 46,200
      Jul 25 2024 0.013 0.00 0.00% 0.01225 0.013 0.011 6,100
      Jul 24 2024 0.013 0.003 30.00% 0.012 0.013 0.012 17,033
      Jul 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,900
      Jul 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 09 2024 0.01 -0.003 -23.08% 0.01 0.012 0.0076 34,820
      Jul 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,012
      Jul 05 2024 0.013 0.0025 23.81% 0.013 0.013 0.011875 47,000
      Jul 03 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 40,033
      Jul 02 2024 0.0105 -0.0025 -19.23% 0.0105 0.0105 0.0105 24,200
      Jul 01 2024 0.013 0.0025 23.81% 0.01084 0.013 0.01084 6,833
      Jun 28 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 35,001
      Jun 27 2024 0.0105 0.0002 1.94% 0.0105 0.01175 0.0105 65,767
      Jun 26 2024 0.0103 0.0003 3.00% 0.0103 0.0103 0.0103 20,000
      Jun 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
      Jun 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jun 21 2024 0.01 -0.0015 -13.04% 0.01 0.01 0.01 85,000

      Your Recent History

      USOTC
      APSI
      Aqua Power Systems (PK)
      Delayed Upgrade Clock