ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SWRM AppSwarm Inc (PK)

0.00054
0.00002 (2.86%)
Apr 23 2024 - Closed
Delayed by 15 minutes

SWRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.00054 0.00002 2.86% 0.0006 0.0006 0.0005 216,960
Apr 22 2024 0.000525 -0.00008 -12.50% 0.0006 0.0006 0.0005 390,100
Apr 19 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 282,422
Apr 18 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 1,275,000
Apr 17 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.0004 758,024
Apr 16 2024 0.0006 0.00 0.00% 0.00056 0.0006 0.00049 8,348,400
Apr 15 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,053,433
Apr 12 2024 0.0006 0.00005 9.09% 0.00054 0.0006 0.0005 9,549,004
Apr 11 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 410,700
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,040,376
Apr 09 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0004 632,000
Apr 08 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 694,061
Apr 05 2024 0.0006 0.0001 20.00% 0.00046 0.0006 0.00045 295,733
Apr 04 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,742,289
Apr 03 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 242,250
Apr 02 2024 0.0004 -0.00006 -13.04% 0.0004 0.0005 0.0004 1,295,400
Apr 01 2024 0.00046 -0.00004 -8.00% 0.0004 0.0005 0.0004 1,942,620
Mar 28 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 580,304
Mar 27 2024 0.00045 0.00005 12.50% 0.00045 0.0005 0.00045 77,001
Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 144,000
Mar 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,826,134
Mar 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,638,044
Mar 21 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 2,233,608
Mar 20 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 200,004
Mar 19 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0004 683,186
Mar 18 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0005 7,562,868
Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 12,252,000
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 3,736,953
Mar 13 2024 0.0005 -0.00004 -7.41% 0.00054 0.00054 0.0005 1,054,999
Mar 12 2024 0.00054 0.00004 8.00% 0.0005 0.0006 0.0005 143,639
Mar 11 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0004 1,641,110
Mar 08 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.0005 1,730,183
Mar 07 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 661,259
Mar 06 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,240,004
Mar 05 2024 0.0005 -0.00004 -7.41% 0.0005 0.0006 0.0004 1,932,226
Mar 04 2024 0.00054 -0.00006 -10.00% 0.0005 0.0007 0.0005 22,677,719
Mar 01 2024 0.0006 0.00 0.00% 0.00055 0.0007 0.0005 2,711,098
Feb 29 2024 0.0006 -0.0001 -14.29% 0.0006 0.000625 0.0006 5,004,139
Feb 28 2024 0.0007 0.00026 59.09% 0.0004 0.0007 0.0004 45,112,987
Feb 27 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.0004 10,823,168
Feb 26 2024 0.0004 -0.00015 -27.27% 0.0005 0.00055 0.00035 58,168,951
Feb 23 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.0005 199,157
Feb 22 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 407,744
Feb 21 2024 0.0005 0.00 0.00% 0.0007 0.0007 0.0005 673,061
Feb 20 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 10,795
Feb 16 2024 0.00055 -0.00015 -21.43% 0.0007 0.0008 0.00055 4,782,663
Feb 15 2024 0.0007 0.00015 27.27% 0.00055 0.0007 0.0005 14,397,906
Feb 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.00045 6,719,686
Feb 13 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 3,336,998
Feb 12 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00055 911,748
Feb 09 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 124,503
Feb 08 2024 0.00055 0.00003 4.76% 0.0005 0.00055 0.0005 125,501
Feb 07 2024 0.000525 -0.00008 -12.50% 0.0006 0.0006 0.0005 1,222,304
Feb 06 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 5,879,681
Feb 05 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.0005 3,061,907
Feb 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 397,064
Feb 01 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 5,925,523
Jan 31 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,104,210
Jan 30 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 2,030,000
Jan 29 2024 0.0006 0.00006 11.11% 0.00055 0.0006 0.0005 509,364
Jan 26 2024 0.00054 -0.00001 -1.82% 0.0005 0.0006 0.0005 1,583,057
Jan 25 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 650,000

Your Recent History

Delayed Upgrade Clock