ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,805.16
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AppSwarm Inc (PK) (SWRM)

      7. AppSwarm Inc (PK) (SWRM) Historical

      SWRM AppSwarm Inc (PK)

      0.00035
      0.00005 (16.67%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      SWRM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 3,376,131
      Jul 25 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 25,619,015
      Jul 24 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.00025 63,782,111
      Jul 23 2024 0.0004 0.00005 14.29% 0.0004 0.0005 0.0003 14,195,025
      Jul 22 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 1,059,841
      Jul 19 2024 0.0004 -0.00004 -9.09% 0.0004 0.0004 0.0003 3,784,949
      Jul 18 2024 0.00044 0.00004 10.00% 0.0003 0.00044 0.0003 2,061,956
      Jul 17 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,752,729
      Jul 16 2024 0.0004 -0.00007 -14.89% 0.0004 0.0004 0.0003 3,377,005
      Jul 15 2024 0.00047 -0.00003 -6.00% 0.0004 0.0005 0.0004 110,100
      Jul 12 2024 0.0005 0.0001 25.00% 0.00044 0.0005 0.0004 78,812
      Jul 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 10 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,386,995
      Jul 09 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 27,355
      Jul 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,044,787
      Jul 05 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 582,725
      Jul 03 2024 0.0003 -0.0002 -40.00% 0.0004 0.00045 0.0003 1,027,700
      Jul 02 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.0004 2,383,064
      Jul 01 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 9,623,100
      Jun 28 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0003 43,852,172
      Jun 27 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 44,923,091
      Jun 26 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,452,000
      Jun 25 2024 0.0004 -0.00005 -11.11% 0.00045 0.00045 0.0004 30,000
      Jun 24 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 10,701,000
      Jun 21 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 65,400,100
      Jun 20 2024 0.00045 -0.00001 -2.17% 0.0004 0.00045 0.0004 31,825
      Jun 18 2024 0.00046 0.00001 2.22% 0.00045 0.00046 0.0004 29,100
      Jun 17 2024 0.00045 -0.00001 -2.17% 0.0005 0.0005 0.0004 16,430,199
      Jun 14 2024 0.00046 0.00001 2.22% 0.0004 0.00046 0.0004 35,760
      Jun 13 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.0004 55,334
      Jun 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,521,883
      Jun 11 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 11,046,799
      Jun 10 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 479,426
      Jun 07 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 702,800
      Jun 06 2024 0.0005 0.00004 8.70% 0.0004 0.0005 0.0004 8,714,583
      Jun 05 2024 0.00046 -0.00014 -23.34% 0.00045 0.0005 0.0004 1,187,961
      Jun 04 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0004 1,190,000
      Jun 03 2024 0.00055 0.0001 22.22% 0.0004 0.0006 0.0004 4,130,008
      May 31 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 467
      May 30 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 1,557,791
      May 29 2024 0.0005 0.00 0.00% 0.00054 0.0006 0.0004 7,578,153
      May 28 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 1,226,467
      May 24 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 3,666,676
      May 23 2024 0.0005 0.00 0.00% 0.00054 0.00054 0.0005 2,500
      May 22 2024 0.0005 0.00002 4.17% 0.0006 0.0006 0.0004 1,602,311
      May 21 2024 0.00048 -0.00007 -12.73% 0.00048 0.00048 0.00048 5,000
      May 20 2024 0.00055 0.00 0.00% 0.00054 0.00055 0.00054 71,667
      May 17 2024 0.00055 -0.00005 -8.33% 0.0004 0.0006 0.0004 1,477,747
      May 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00049 3,161,925
      May 15 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 14,054,785
      May 14 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0004 598,695
      May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0004 3,298,331
      May 10 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 33,529,762
      May 09 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 1,801,440
      May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 14,000
      May 07 2024 0.0006 0.00 0.00% 0.00064 0.00064 0.0006 3,000,000
      May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 644,020
      May 03 2024 0.0006 0.00005 9.09% 0.0005 0.0007 0.0005 4,215,026
      May 02 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 1,685,273
      May 01 2024 0.0006 0.00003 5.26% 0.00056 0.0006 0.0005 550,590
      Apr 30 2024 0.00057 0.00002 3.64% 0.0006 0.0006 0.0005 439,816
      Apr 29 2024 0.00055 0.00 0.00% 0.0005 0.0006 0.0005 12,472,400

      Your Recent History

      USOTC
      SWRM
      AppSwarm (PK)
      Delayed Upgrade Clock