SWRM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 0.00045 | 77,001 |
Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 144,000 |
Mar 25 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 1,826,134 |
Mar 22 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 1,638,044 |
Mar 21 2024 | 0.0004 | -0.0001 | -20.00% | 0.00045 | 0.0005 | 0.0004 | 2,233,608 |
Mar 20 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.00045 | 200,004 |
Mar 19 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.0004 | 683,186 |
Mar 18 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0006 | 0.0005 | 7,562,868 |
Mar 15 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 12,252,000 |
Mar 14 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 3,736,953 |
Mar 13 2024 | 0.0005 | -0.00004 | -7.41% | 0.00054 | 0.00054 | 0.0005 | 1,054,999 |
Mar 12 2024 | 0.00054 | 0.00004 | 8.00% | 0.0005 | 0.0006 | 0.0005 | 143,639 |
Mar 11 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.00055 | 0.0004 | 1,641,110 |
Mar 08 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.0006 | 0.0005 | 1,730,183 |
Mar 07 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 661,259 |
Mar 06 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 1,240,004 |
Mar 05 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0006 | 0.0004 | 1,932,226 |
Mar 04 2024 | 0.00054 | -0.00006 | -10.00% | 0.0005 | 0.0007 | 0.0005 | 22,677,719 |
Mar 01 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0007 | 0.0005 | 2,711,098 |
Feb 29 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.000625 | 0.0006 | 5,004,139 |
Feb 28 2024 | 0.0007 | 0.00026 | 59.09% | 0.0004 | 0.0007 | 0.0004 | 45,112,987 |
Feb 27 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.0005 | 0.0004 | 10,823,168 |
Feb 26 2024 | 0.0004 | -0.00015 | -27.27% | 0.0005 | 0.00055 | 0.00035 | 58,168,951 |
Feb 23 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.0005 | 199,157 |
Feb 22 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 407,744 |
Feb 21 2024 | 0.0005 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 673,061 |
Feb 20 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 10,795 |
Feb 16 2024 | 0.00055 | -0.00015 | -21.43% | 0.0007 | 0.0008 | 0.00055 | 4,782,663 |
Feb 15 2024 | 0.0007 | 0.00015 | 27.27% | 0.00055 | 0.0007 | 0.0005 | 14,397,906 |
Feb 14 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.00045 | 6,719,686 |
Feb 13 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 3,336,998 |
Feb 12 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.00055 | 911,748 |
Feb 09 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 124,503 |
Feb 08 2024 | 0.00055 | 0.00003 | 4.76% | 0.0005 | 0.00055 | 0.0005 | 125,501 |
Feb 07 2024 | 0.000525 | -0.00008 | -12.50% | 0.0006 | 0.0006 | 0.0005 | 1,222,304 |
Feb 06 2024 | 0.0006 | 0.00006 | 11.11% | 0.0005 | 0.0006 | 0.0005 | 5,879,681 |
Feb 05 2024 | 0.00054 | -0.00006 | -10.00% | 0.0006 | 0.0006 | 0.0005 | 3,061,907 |
Feb 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 397,064 |
Feb 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,925,523 |
Jan 31 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,104,210 |
Jan 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 2,030,000 |
Jan 29 2024 | 0.0006 | 0.00006 | 11.11% | 0.00055 | 0.0006 | 0.0005 | 509,364 |
Jan 26 2024 | 0.00054 | -0.00001 | -1.82% | 0.0005 | 0.0006 | 0.0005 | 1,583,057 |
Jan 25 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00055 | 0.0005 | 650,000 |
Jan 24 2024 | 0.0006 | 0.00004 | 7.14% | 0.00055 | 0.0006 | 0.00055 | 495,860 |
Jan 23 2024 | 0.00056 | 0.00005 | 9.80% | 0.00055 | 0.00065 | 0.00055 | 5,006,646 |
Jan 22 2024 | 0.00051 | 0.00001 | 2.00% | 0.0005 | 0.0006 | 0.0005 | 5,371,476 |
Jan 19 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 855,120 |
Jan 18 2024 | 0.0006 | 0.00006 | 11.11% | 0.0005 | 0.0006 | 0.0005 | 9,660,000 |
Jan 17 2024 | 0.00054 | -0.00001 | -1.82% | 0.0005 | 0.0006 | 0.0005 | 675,409 |
Jan 16 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 4,215,588 |
Jan 12 2024 | 0.0005 | -0.0002 | -28.57% | 0.0006 | 0.0006 | 0.0005 | 8,583,602 |
Jan 11 2024 | 0.0007 | 0.00015 | 27.27% | 0.0005 | 0.0007 | 0.0005 | 19,130,060 |
Jan 10 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.00065 | 0.0005 | 10,272,387 |
Jan 09 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 11,021,237 |
Jan 08 2024 | 0.0007 | 0.00022 | 45.83% | 0.0005 | 0.0007 | 0.0005 | 42,526,793 |
Jan 05 2024 | 0.00048 | -0.00002 | -4.00% | 0.0006 | 0.0006 | 0.0004 | 530,300 |
Jan 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00045 | 432,578 |
Jan 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 9,395,844 |
Jan 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 6,339,000 |
Dec 29 2023 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 3,946,893 |