SWRM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.0003 | 3,376,131 |
Jul 25 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 25,619,015 |
Jul 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.00025 | 63,782,111 |
Jul 23 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0005 | 0.0003 | 14,195,025 |
Jul 22 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 1,059,841 |
Jul 19 2024 | 0.0004 | -0.00004 | -9.09% | 0.0004 | 0.0004 | 0.0003 | 3,784,949 |
Jul 18 2024 | 0.00044 | 0.00004 | 10.00% | 0.0003 | 0.00044 | 0.0003 | 2,061,956 |
Jul 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 3,752,729 |
Jul 16 2024 | 0.0004 | -0.00007 | -14.89% | 0.0004 | 0.0004 | 0.0003 | 3,377,005 |
Jul 15 2024 | 0.00047 | -0.00003 | -6.00% | 0.0004 | 0.0005 | 0.0004 | 110,100 |
Jul 12 2024 | 0.0005 | 0.0001 | 25.00% | 0.00044 | 0.0005 | 0.0004 | 78,812 |
Jul 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jul 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 4,386,995 |
Jul 09 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 27,355 |
Jul 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,044,787 |
Jul 05 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 582,725 |
Jul 03 2024 | 0.0003 | -0.0002 | -40.00% | 0.0004 | 0.00045 | 0.0003 | 1,027,700 |
Jul 02 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.0004 | 2,383,064 |
Jul 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 9,623,100 |
Jun 28 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 0.0003 | 43,852,172 |
Jun 27 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 44,923,091 |
Jun 26 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 1,452,000 |
Jun 25 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 30,000 |
Jun 24 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 10,701,000 |
Jun 21 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 65,400,100 |
Jun 20 2024 | 0.00045 | -0.00001 | -2.17% | 0.0004 | 0.00045 | 0.0004 | 31,825 |
Jun 18 2024 | 0.00046 | 0.00001 | 2.22% | 0.00045 | 0.00046 | 0.0004 | 29,100 |
Jun 17 2024 | 0.00045 | -0.00001 | -2.17% | 0.0005 | 0.0005 | 0.0004 | 16,430,199 |
Jun 14 2024 | 0.00046 | 0.00001 | 2.22% | 0.0004 | 0.00046 | 0.0004 | 35,760 |
Jun 13 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 0.0004 | 55,334 |
Jun 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,521,883 |
Jun 11 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 11,046,799 |
Jun 10 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 479,426 |
Jun 07 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 702,800 |
Jun 06 2024 | 0.0005 | 0.00004 | 8.70% | 0.0004 | 0.0005 | 0.0004 | 8,714,583 |
Jun 05 2024 | 0.00046 | -0.00014 | -23.34% | 0.00045 | 0.0005 | 0.0004 | 1,187,961 |
Jun 04 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0004 | 1,190,000 |
Jun 03 2024 | 0.00055 | 0.0001 | 22.22% | 0.0004 | 0.0006 | 0.0004 | 4,130,008 |
May 31 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 0.00045 | 467 |
May 30 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 1,557,791 |
May 29 2024 | 0.0005 | 0.00 | 0.00% | 0.00054 | 0.0006 | 0.0004 | 7,578,153 |
May 28 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 1,226,467 |
May 24 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 3,666,676 |
May 23 2024 | 0.0005 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.0005 | 2,500 |
May 22 2024 | 0.0005 | 0.00002 | 4.17% | 0.0006 | 0.0006 | 0.0004 | 1,602,311 |
May 21 2024 | 0.00048 | -0.00007 | -12.73% | 0.00048 | 0.00048 | 0.00048 | 5,000 |
May 20 2024 | 0.00055 | 0.00 | 0.00% | 0.00054 | 0.00055 | 0.00054 | 71,667 |
May 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.0004 | 0.0006 | 0.0004 | 1,477,747 |
May 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.00049 | 3,161,925 |
May 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 14,054,785 |
May 14 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0004 | 598,695 |
May 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 3,298,331 |
May 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 33,529,762 |
May 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 1,801,440 |
May 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 14,000 |
May 07 2024 | 0.0006 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.0006 | 3,000,000 |
May 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 644,020 |
May 03 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0007 | 0.0005 | 4,215,026 |
May 02 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.00055 | 1,685,273 |
May 01 2024 | 0.0006 | 0.00003 | 5.26% | 0.00056 | 0.0006 | 0.0005 | 550,590 |
Apr 30 2024 | 0.00057 | 0.00002 | 3.64% | 0.0006 | 0.0006 | 0.0005 | 439,816 |
Apr 29 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 12,472,400 |