ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,382.00
      0.31%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      75.105
      1.86%
      Bitcoin
      63,547.78
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Anything Technologies Media Inc (PK) (EXMT)

      7. Anything Technologies Media Inc (PK) (EXMT) Historical

      EXMT Anything Technologies Media Inc (PK)

      0.0005
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      EXMT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 200,300
      Sep 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 300
      Sep 19 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 1,680,300
      Sep 18 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 300
      Sep 17 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 29,100
      Sep 16 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 6,210,300
      Sep 13 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 295,800
      Sep 12 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 100,300
      Sep 11 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 140,300
      Sep 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 2,470,300
      Sep 09 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.0005 529,451
      Sep 06 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 100,300
      Sep 05 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.00055 9,469,628
      Sep 04 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 300
      Sep 03 2024 0.00055 0.00 0.00% 0.0005 0.00055 0.0005 143,900
      Aug 30 2024 0.00055 0.00 0.00% 0.00055 0.0007 0.00055 6,130,300
      Aug 29 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 300,301
      Aug 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 156,300
      Aug 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 16,500
      Aug 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 301
      Aug 23 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 251,400
      Aug 22 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.00055 502,297
      Aug 21 2024 0.0006 0.00006 11.11% 0.00055 0.0006 0.0004 43,216,554
      Aug 20 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.00054 70,927
      Aug 19 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 3,371,776
      Aug 16 2024 0.0005 0.0001 25.00% 0.00045 0.00055 0.00045 1,994,631
      Aug 15 2024 0.0004 -0.00014 -25.93% 0.0006 0.0006 0.0004 4,672,907
      Aug 14 2024 0.00054 0.00004 8.00% 0.0005 0.00065 0.0005 17,707,092
      Aug 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,760,300
      Aug 12 2024 0.0005 0.0001 25.00% 0.00045 0.00055 0.0004 6,410,622
      Aug 09 2024 0.0004 -0.0001 -20.00% 0.0005 0.00055 0.0004 4,124,510
      Aug 08 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 44,791,893
      Aug 07 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Aug 06 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 500
      Aug 05 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 1,650
      Aug 02 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.00055 1,501,500
      Aug 01 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 100,500
      Jul 31 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 124,500
      Jul 30 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 43,502
      Jul 29 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 4,998
      Jul 26 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 500
      Jul 25 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 610,501
      Jul 24 2024 0.0006 -0.00005 -7.69% 0.0005 0.0006 0.0005 423,001
      Jul 23 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.0006 8,500
      Jul 22 2024 0.00065 0.0001 18.18% 0.0005 0.0007 0.0005 3,228,000
      Jul 19 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 500
      Jul 18 2024 0.00055 0.00005 10.00% 0.00065 0.00065 0.00055 124,500
      Jul 17 2024 0.0005 -0.0001 -16.67% 0.00055 0.00065 0.0005 2,030,500
      Jul 16 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0006 1,979,652
      Jul 15 2024 0.0006 0.00 0.00% 0.00065 0.0007 0.0006 1,426,121
      Jul 12 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 65,500
      Jul 11 2024 0.00065 -0.00005 -7.14% 0.0007 0.00075 0.00065 49,002
      Jul 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 500
      Jul 09 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0006 1,133,007
      Jul 08 2024 0.00075 0.00001 1.35% 0.00075 0.00075 0.00075 500
      Jul 05 2024 0.00074 0.00004 5.71% 0.0008 0.0008 0.0007 298,610
      Jul 03 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.00065 50,500
      Jul 02 2024 0.0006 -0.0001 -14.29% 0.0006 0.00065 0.0006 928,800
      Jul 01 2024 0.0007 0.0001 16.69% 0.0008 0.0008 0.0007 3,747,207
      Jun 28 2024 0.0006 -0.00015 -20.00% 0.0007 0.0007 0.0006 1,255,499
      Jun 27 2024 0.00075 -0.00005 -6.25% 0.00075 0.00075 0.00075 500
      Jun 26 2024 0.0008 0.0002 33.36% 0.0007 0.00085 0.00065 5,221,893

      Your Recent History

      USOTC
      EXMT
      Anything Technologies Me... (PK)
      Delayed Upgrade Clock