EXMT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 300 |
Sep 19 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.00055 | 0.0005 | 1,680,300 |
Sep 18 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 0.00055 | 300 |
Sep 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 29,100 |
Sep 16 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0004 | 6,210,300 |
Sep 13 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 295,800 |
Sep 12 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 100,300 |
Sep 11 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00055 | 0.0005 | 140,300 |
Sep 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 2,470,300 |
Sep 09 2024 | 0.0006 | 0.00005 | 9.09% | 0.00055 | 0.0006 | 0.0005 | 529,451 |
Sep 06 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.00055 | 100,300 |
Sep 05 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0006 | 0.00055 | 9,469,628 |
Sep 04 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 300 |
Sep 03 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 143,900 |
Aug 30 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.0007 | 0.00055 | 6,130,300 |
Aug 29 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00055 | 0.0005 | 300,301 |
Aug 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 156,300 |
Aug 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 16,500 |
Aug 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 301 |
Aug 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 251,400 |
Aug 22 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.00055 | 502,297 |
Aug 21 2024 | 0.0006 | 0.00006 | 11.11% | 0.00055 | 0.0006 | 0.0004 | 43,216,554 |
Aug 20 2024 | 0.00054 | -0.00006 | -10.00% | 0.0006 | 0.0006 | 0.00054 | 70,927 |
Aug 19 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 3,371,776 |
Aug 16 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.00055 | 0.00045 | 1,994,631 |
Aug 15 2024 | 0.0004 | -0.00014 | -25.93% | 0.0006 | 0.0006 | 0.0004 | 4,672,907 |
Aug 14 2024 | 0.00054 | 0.00004 | 8.00% | 0.0005 | 0.00065 | 0.0005 | 17,707,092 |
Aug 13 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,760,300 |
Aug 12 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.00055 | 0.0004 | 6,410,622 |
Aug 09 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.00055 | 0.0004 | 4,124,510 |
Aug 08 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 44,791,893 |
Aug 07 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
Aug 06 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 500 |
Aug 05 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00055 | 0.0005 | 1,650 |
Aug 02 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.00055 | 1,501,500 |
Aug 01 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 0.00055 | 100,500 |
Jul 31 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.00055 | 0.0005 | 124,500 |
Jul 30 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 43,502 |
Jul 29 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 4,998 |
Jul 26 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.00055 | 0.00055 | 500 |
Jul 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0006 | 610,501 |
Jul 24 2024 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0006 | 0.0005 | 423,001 |
Jul 23 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0006 | 8,500 |
Jul 22 2024 | 0.00065 | 0.0001 | 18.18% | 0.0005 | 0.0007 | 0.0005 | 3,228,000 |
Jul 19 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 500 |
Jul 18 2024 | 0.00055 | 0.00005 | 10.00% | 0.00065 | 0.00065 | 0.00055 | 124,500 |
Jul 17 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.00065 | 0.0005 | 2,030,500 |
Jul 16 2024 | 0.0006 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.0006 | 1,979,652 |
Jul 15 2024 | 0.0006 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.0006 | 1,426,121 |
Jul 12 2024 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.00065 | 0.0006 | 65,500 |
Jul 11 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.00075 | 0.00065 | 49,002 |
Jul 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 500 |
Jul 09 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 0.0006 | 1,133,007 |
Jul 08 2024 | 0.00075 | 0.00001 | 1.35% | 0.00075 | 0.00075 | 0.00075 | 500 |
Jul 05 2024 | 0.00074 | 0.00004 | 5.71% | 0.0008 | 0.0008 | 0.0007 | 298,610 |
Jul 03 2024 | 0.0007 | 0.0001 | 16.69% | 0.00065 | 0.0007 | 0.00065 | 50,500 |
Jul 02 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.00065 | 0.0006 | 928,800 |
Jul 01 2024 | 0.0007 | 0.0001 | 16.69% | 0.0008 | 0.0008 | 0.0007 | 3,747,207 |
Jun 28 2024 | 0.0006 | -0.00015 | -20.00% | 0.0007 | 0.0007 | 0.0006 | 1,255,499 |
Jun 27 2024 | 0.00075 | -0.00005 | -6.25% | 0.00075 | 0.00075 | 0.00075 | 500 |
Jun 26 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.00085 | 0.00065 | 5,221,893 |
Jun 25 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.00065 | 0.0006 | 521,147 |