ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EXMT Anything Technologies Media Inc (PK)

0.0005
0.00 (0.00%)
Sep 23 2024 - Closed
Delayed by 15 minutes

EXMT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 300
Sep 19 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 1,680,300
Sep 18 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 300
Sep 17 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 29,100
Sep 16 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 6,210,300
Sep 13 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 295,800
Sep 12 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 100,300
Sep 11 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 140,300
Sep 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 2,470,300
Sep 09 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.0005 529,451
Sep 06 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 100,300
Sep 05 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.00055 9,469,628
Sep 04 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 300
Sep 03 2024 0.00055 0.00 0.00% 0.0005 0.00055 0.0005 143,900
Aug 30 2024 0.00055 0.00 0.00% 0.00055 0.0007 0.00055 6,130,300
Aug 29 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 300,301
Aug 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 156,300
Aug 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 16,500
Aug 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 301
Aug 23 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 251,400
Aug 22 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.00055 502,297
Aug 21 2024 0.0006 0.00006 11.11% 0.00055 0.0006 0.0004 43,216,554
Aug 20 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.00054 70,927
Aug 19 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 3,371,776
Aug 16 2024 0.0005 0.0001 25.00% 0.00045 0.00055 0.00045 1,994,631
Aug 15 2024 0.0004 -0.00014 -25.93% 0.0006 0.0006 0.0004 4,672,907
Aug 14 2024 0.00054 0.00004 8.00% 0.0005 0.00065 0.0005 17,707,092
Aug 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,760,300
Aug 12 2024 0.0005 0.0001 25.00% 0.00045 0.00055 0.0004 6,410,622
Aug 09 2024 0.0004 -0.0001 -20.00% 0.0005 0.00055 0.0004 4,124,510
Aug 08 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 44,791,893
Aug 07 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Aug 06 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 500
Aug 05 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 1,650
Aug 02 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.00055 1,501,500
Aug 01 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 100,500
Jul 31 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 124,500
Jul 30 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 43,502
Jul 29 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 4,998
Jul 26 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 500
Jul 25 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 610,501
Jul 24 2024 0.0006 -0.00005 -7.69% 0.0005 0.0006 0.0005 423,001
Jul 23 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.0006 8,500
Jul 22 2024 0.00065 0.0001 18.18% 0.0005 0.0007 0.0005 3,228,000
Jul 19 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 500
Jul 18 2024 0.00055 0.00005 10.00% 0.00065 0.00065 0.00055 124,500
Jul 17 2024 0.0005 -0.0001 -16.67% 0.00055 0.00065 0.0005 2,030,500
Jul 16 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0006 1,979,652
Jul 15 2024 0.0006 0.00 0.00% 0.00065 0.0007 0.0006 1,426,121
Jul 12 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 65,500
Jul 11 2024 0.00065 -0.00005 -7.14% 0.0007 0.00075 0.00065 49,002
Jul 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 500
Jul 09 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0006 1,133,007
Jul 08 2024 0.00075 0.00001 1.35% 0.00075 0.00075 0.00075 500
Jul 05 2024 0.00074 0.00004 5.71% 0.0008 0.0008 0.0007 298,610
Jul 03 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.00065 50,500
Jul 02 2024 0.0006 -0.0001 -14.29% 0.0006 0.00065 0.0006 928,800
Jul 01 2024 0.0007 0.0001 16.69% 0.0008 0.0008 0.0007 3,747,207
Jun 28 2024 0.0006 -0.00015 -20.00% 0.0007 0.0007 0.0006 1,255,499
Jun 27 2024 0.00075 -0.00005 -6.25% 0.00075 0.00075 0.00075 500
Jun 26 2024 0.0008 0.0002 33.36% 0.0007 0.00085 0.00065 5,221,893
Jun 25 2024 0.0006 -0.00005 -7.69% 0.0006 0.00065 0.0006 521,147

Your Recent History

Delayed Upgrade Clock