ANSNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
May 03 2024 | 0.0719 | 0.0006 | 0.84% | 0.0719 | 0.0719 | 0.0719 | 1,000 |
May 02 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
May 01 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 30 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 29 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 26 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 25 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 24 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 23 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 22 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 19 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 18 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 17 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 16 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 15 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 12 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 11 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 10 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 09 2024 | 0.0713 | 0.0113 | 18.83% | 0.0713 | 0.0713 | 0.0713 | 100 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 02 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.06 | 85,000 |
Apr 01 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Mar 28 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Mar 27 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 800 |
Mar 26 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Mar 25 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Mar 22 2024 | 0.057 | 0.0023 | 4.20% | 0.057 | 0.057 | 0.057 | 14,600 |
Mar 21 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 20 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 19 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 18 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 15 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 14 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 13 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 12 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 11 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 08 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 07 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 06 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 05 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Mar 04 2024 | 0.0547 | 0.0016 | 3.01% | 0.0547 | 0.0547 | 0.0547 | 100,000 |
Mar 01 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Feb 29 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Feb 28 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Feb 27 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Feb 26 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Feb 23 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Feb 22 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Feb 21 2024 | 0.0531 | -0.0022 | -3.98% | 0.06 | 0.06 | 0.0531 | 408,340 |
Feb 20 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 16 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 100,000 |
Feb 15 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 14 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 13 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 12 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 09 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 08 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 07 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |