ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,706.41
      0.07%
      US Tech 100
      19,304.00
      0.03%
      Dow Jones
      42,053.07
      -0.02%
      Brent Oil
      73.035
      -1.15%
      Bitcoin
      63,190.98
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Analytixinsight Inc (PK) (ATIXF)

      7. Analytixinsight Inc (PK) (ATIXF) Historical

      ATIXF Analytixinsight Inc (PK)

      0.01986
      0.00 (0.00%)
      Last Updated: 12:47:03
      Delayed by 15 minutes

      ATIXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.01986 -0.00364 -15.49% 0.01805 0.01986 0.01805 12,060
      Sep 19 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 18 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 17 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 16 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 13 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 12 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 11 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 10 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 09 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 06 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 05 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 04 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Sep 03 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Aug 30 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Aug 29 2024 0.0235 0.0061 35.06% 0.0208 0.0235 0.0208 600
      Aug 28 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Aug 27 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Aug 26 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Aug 23 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Aug 22 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Aug 21 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Aug 20 2024 0.0174 -0.0126 -42.00% 0.021 0.021 0.0174 20,000
      Aug 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 08 2024 0.03 0.0056 22.95% 0.0286 0.03 0.0286 35,000
      Jul 05 2024 0.0244 -0.0004 -1.61% 0.0244 0.0244 0.0244 400
      Jul 03 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Jul 02 2024 0.0248 -0.0012 -4.62% 0.036 0.036 0.0248 6,400
      Jul 01 2024 0.026 -0.00304 -10.47% 0.026 0.026 0.026 2,000
      Jun 28 2024 0.02904 0.00 0.00% 0.02904 0.02904 0.02904 0
      Jun 27 2024 0.02904 0.00 0.00% 0.02904 0.02904 0.02904 0
      Jun 26 2024 0.02904 0.00637 28.10% 0.02904 0.02904 0.02904 100
      Jun 25 2024 0.02267 0.00 0.00% 0.02267 0.02267 0.02267 0

      Your Recent History

      USOTC
      ATIXF
      Analytixinsight (PK)
      Delayed Upgrade Clock