Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Analytixinsight Inc (PK) (ATIXF)
Analytixinsight Inc (PK) (ATIXF) Historical

ATIXF Analytixinsight Inc (PK)

0.043

0.0159 (58.67%)

Last Updated: 10:38:00

Delayed by 15 minutes

ATIXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.0271	0.00724	36.46%	0.0271	0.0271	0.0271	8,000
Sep 20 2024	0.01986	-0.00364	-15.49%	0.01805	0.01986	0.01805	12,060
Sep 19 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 18 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 17 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 16 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 13 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 12 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 11 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 10 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 09 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 06 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 05 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 04 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Sep 03 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Aug 30 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Aug 29 2024	0.0235	0.0061	35.06%	0.0208	0.0235	0.0208	600
Aug 28 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Aug 27 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Aug 26 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Aug 23 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Aug 22 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Aug 21 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Aug 20 2024	0.0174	-0.0126	-42.00%	0.021	0.021	0.0174	20,000
Aug 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 08 2024	0.03	0.0056	22.95%	0.0286	0.03	0.0286	35,000
Jul 05 2024	0.0244	-0.0004	-1.61%	0.0244	0.0244	0.0244	400
Jul 03 2024	0.0248	0.00	0.00%	0.0248	0.0248	0.0248	0
Jul 02 2024	0.0248	-0.0012	-4.62%	0.036	0.036	0.0248	6,400
Jul 01 2024	0.026	-0.00304	-10.47%	0.026	0.026	0.026	2,000
Jun 28 2024	0.02904	0.00	0.00%	0.02904	0.02904	0.02904	0
Jun 27 2024	0.02904	0.00	0.00%	0.02904	0.02904	0.02904	0
Jun 26 2024	0.02904	0.00637	28.10%	0.02904	0.02904	0.02904	100

Analytixinsight (PK)

ProShares UltraShort Con...

EGF Theramed Health (PK)

Delayed Upgrade Clock