Anadolu Hayat Sigorta As (PK) Historical Data - AUHYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.45	2.45	2.45	0	0	CS
26	0	0	2.45	2.45	2.45	20	2.45	CS
52	1.031859	72.7613826834	1.418141	2.45	1.418141	1759	1.42652056	CS
156	-0.4933	-16.7600992084	2.9433	2.9433	0.81046	2304	1.0636953	CS
260	-0.4933	-16.7600992084	2.9433	2.9433	0.81046	1872	1.0636953	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731015000	2.45	2.45	2.45	2.45
1730928600	2.45	2.45	2.45	2.45
1730842200	2.45	2.45	2.45	2.45
1730755800	2.45	2.45	2.45	2.45
1730496600	2.45	2.45	2.45	2.45
1730410200	2.45	2.45	2.45	2.45
1730323800	2.45	2.45	2.45	2.45
1730237400	2.45	2.45	2.45	2.45
1730151000	2.45	2.45	2.45	2.45
1729891800	2.45	2.45	2.45	2.45
1729805400	2.45	2.45	2.45	2.45
1729719000	2.45	2.45	2.45	2.45
1729632600	2.45	2.45	2.45	2.45
1729546200	2.45	2.45	2.45	2.45
1729287000	2.45	2.45	2.45	2.45
1729200600	2.45	2.45	2.45	2.45
1729114200	2.45	2.45	2.45	2.45
1729027800	2.45	2.45	2.45	2.45
1728941400	2.45	2.45	2.45	2.45
1728682200	2.45	2.45	2.45	2.45
1728595800	2.45	2.45	2.45	2.45
1728509400	2.45	2.45	2.45	2.45
1728423000	2.45	2.45	2.45	2.45
1728336600	2.45	2.45	2.45	2.45
1728077400	2.45	2.45	2.45	2.45
1727991000	2.45	2.45	2.45	2.45
1727904600	2.45	2.45	2.45	2.45
1727818200	2.45	2.45	2.45	2.45
1727731800	2.45	2.45	2.45	2.45
1727472600	2.45	2.45	2.45	2.45
1727386200	2.45	2.45	2.45	2.45
1727274600	2.45	2.45	2.45	2.45
1727188200	2.45	2.45	2.45	2.45
1727101800	2.45	2.45	2.45	2.45
1726842600	2.45	2.45	2.45	2.45
1726756200	2.45	2.45	2.45	2.45
1726669800	2.45	2.45	2.45	2.45
1726583400	2.45	2.45	2.45	2.45
1726497000	2.45	2.45	2.45	2.45
1726237800	2.45	2.45	2.45	2.45
1726151400	2.45	2.45	2.45	2.45
1726065000	2.45	2.45	2.45	2.45
1725978600	2.45	2.45	2.45	2.45
1725892200	2.45	2.45	2.45	2.45
1725633000	2.45	2.45	2.45	2.45
1725546600	2.45	2.45	2.45	2.45
1725460200	2.45	2.45	2.45	2.45
1725373800	2.45	2.45	2.45	2.45
1725028200	2.45	2.45	2.45	2.45
1724941800	2.45	2.45	2.45	2.45
1724855400	2.45	2.45	2.45	2.45
1724769000	2.45	2.45	2.45	2.45
1724682600	2.45	2.45	2.45	2.45
1724423400	2.45	2.45	2.45	2.45
1724337000	2.45	2.45	2.45	2.45
1724250600	2.45	2.45	2.45	2.45
1724164200	2.45	2.45	2.45	2.45
1724077800	2.45	2.45	2.45	2.45
1723818600	2.45	2.45	2.45	2.45
1723732200	2.45	2.45	2.45	2.45
1723645800	2.45	2.45	2.45	2.45
1723559400	2.45	2.45	2.45	2.45
1723473000	2.45	2.45	2.45	2.45
1723213800	2.45	2.45	2.45	2.45
1723127400	2.45	2.45	2.45	2.45

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anadolu Hayat Sigorta As (PK) (AUHYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anadolu Hayat Sigorta As (PK) (AUHYF) Historical

Anadolu Hayat Sigorta As (PK) (AUHYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History