AmFin Financial Corporation (PK) (AFNL)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 186.5 | 186.5 | 186.5 | 10 | 186.5 | CS |
| 4 | 1.5 | 0.810810810811 | 185 | 188.5 | 185 | 73 | 185.42068966 | CS |
| 12 | -4.5 | -2.35602094241 | 191 | 192 | 185 | 95 | 188.60804211 | CS |
| 26 | -3.51 | -1.84727119625 | 190.01 | 208 | 184.4 | 148 | 195.30190486 | CS |
| 52 | 4.49 | 2.46689742322 | 182.01 | 208 | 175.5 | 132 | 192.65961711 | CS |
| 156 | -13.5 | -6.75 | 200 | 350 | 175.5 | 92 | 199.43454406 | CS |
| 260 | 92.5 | 98.4042553191 | 94 | 350 | 93 | 105 | 176.11825162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1726608240 | 186.5 | -2 | -1.06 | 186.5 | 186.5 | 186.5 | 10 |
| 1726522020 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726262820 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726176420 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726090020 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726003620 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1725917220 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1725658020 | 188.5 | 2.5 | 1.34 | 187.6927 | 188.5 | 187.6927 | 2 |
| 1725571200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1725484800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1725398400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1725052800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1724966400 | 186 | 1 | 0.54 | 186 | 186 | 186 | 100 |
| 1724880540 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724794140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724707740 | 185 | -4 | -2.12 | 185 | 185 | 185 | 178 |
| 1724448600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1724362200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1724275800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1724189400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1724103000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1723843800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1723757400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1723671000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1723584600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1723498200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1723239000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1723152600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1723066200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1722979800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1722893340 | 189 | 0 | 0.00 | 189 | 189 | 189 | 200 |
| 1722634140 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1722547740 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1722461340 | 189 | 0 | 0.00 | 189 | 189 | 189 | 400 |
| 1722374400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1722288000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1722028800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721942400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 1 |
| 1721856540 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721770140 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721683740 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721424540 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721338140 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721251740 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721165340 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721078940 | 189 | 0 | 0.00 | 189 | 189 | 189 | 100 |
| 1720819200 | 189 | -3 | -1.56 | 189 | 189 | 189 | 200 |
| 1720733280 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720646880 | 192 | 3.5 | 1.86 | 192 | 192 | 192 | 1 |
| 1720560240 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1720473840 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1720214640 | 188.5 | -3.46 | -1.80 | 188.5 | 188.5 | 188.5 | 11 |
| 1720041780 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1719955380 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1719868980 | 191.96 | 3.96 | 2.11 | 190 | 191.96 | 190 | 101 |
| 1719610020 | 188 | -4 | -2.08 | 188 | 188 | 188 | 20 |
| 1719523200 | 192 | 1 | 0.52 | 192 | 192 | 192 | 1 |
| 1719437040 | 191 | -0.04 | -0.02 | 191 | 191 | 191 | 100 |
| 1719350820 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1719264420 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1719005220 | 191.04 | 0.04 | 0.02 | 192 | 192 | 191.04 | 112 |
| 1718918640 | 191 | -16.66 | -8.02 | 191.01 | 191.01 | 191 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
