Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Amerityre Corporation (PK) (AMTY)
Amerityre Corporation (PK) (AMTY) Historical

AMTY Amerityre Corporation (PK)

0.04214

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AMTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04214	0.00	0.00%	0.04214	0.04214	0.04214	0
Apr 25 2024	0.04214	0.00	0.00%	0.04214	0.04214	0.04214	0
Apr 24 2024	0.04214	0.00184	4.57%	0.04214	0.04214	0.04214	625
Apr 23 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0
Apr 22 2024	0.0403	0.00	0.00%	0.04214	0.04215	0.0403	8,177
Apr 19 2024	0.0403	-0.00185	-4.39%	0.041595	0.041595	0.0403	30,000
Apr 18 2024	0.04215	0.00195	4.85%	0.04215	0.04215	0.04215	1,000
Apr 17 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 16 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 15 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 12 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 11 2024	0.0402	0.0002	0.50%	0.0402	0.0402	0.0402	250
Apr 10 2024	0.04	-0.0002	-0.50%	0.0422	0.0442	0.04	52,624
Apr 09 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 08 2024	0.0402	-0.00199	-4.72%	0.0402	0.0402	0.0402	101
Apr 05 2024	0.04219	0.00199	4.95%	0.04219	0.04219	0.04219	650
Apr 04 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 03 2024	0.0402	-0.0008	-1.95%	0.041	0.044	0.0402	122,055
Apr 02 2024	0.041	0.00	0.00%	0.0424	0.0424	0.041	32,300
Apr 01 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Mar 28 2024	0.041	-0.0025	-5.75%	0.041	0.041	0.041	600
Mar 27 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
Mar 26 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
Mar 25 2024	0.0435	0.0035	8.75%	0.0435	0.0435	0.0435	200
Mar 22 2024	0.04	-0.005	-11.11%	0.044	0.044	0.04	25,300
Mar 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
Mar 20 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,500
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	730
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 11 2024	0.04	0.00	0.00%	0.041	0.041	0.04	1,001
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2024	0.04	0.00087	2.22%	0.04	0.04	0.04	4,000
Mar 05 2024	0.03913	-0.00187	-4.56%	0.04	0.04	0.03913	147,026
Mar 04 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Mar 01 2024	0.041	0.001	2.50%	0.041	0.041	0.041	6,000
Feb 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.0351	16,700
Feb 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 27 2024	0.045	0.0049	12.22%	0.04	0.045	0.04	1,590
Feb 26 2024	0.0401	-0.0009	-2.20%	0.0401	0.0401	0.0401	2,400
Feb 23 2024	0.041	0.00	0.00%	0.041	0.041	0.041	8,191
Feb 22 2024	0.041	0.00	0.00%	0.041	0.041	0.041	370
Feb 21 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Feb 20 2024	0.041	-0.007	-14.58%	0.04208	0.04208	0.041	3,300
Feb 16 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Feb 15 2024	0.048	-0.0008	-1.64%	0.04504	0.048	0.041	11,250
Feb 14 2024	0.0488	0.00235	5.06%	0.0465	0.0488	0.0465	110,827
Feb 13 2024	0.04645	0.00	0.00%	0.04645	0.04645	0.04645	0
Feb 12 2024	0.04645	-0.00225	-4.62%	0.04425	0.04645	0.04	57,000
Feb 09 2024	0.0487	0.00	0.00%	0.0487	0.0487	0.0487	0
Feb 08 2024	0.0487	0.0134	37.96%	0.0487	0.0487	0.0487	8,213
Feb 07 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
Feb 06 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	8,737
Feb 05 2024	0.0353	0.00	0.00%	0.0353	0.0421	0.0353	21,450
Feb 02 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
Feb 01 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
Jan 31 2024	0.0353	-0.0057	-13.90%	0.0353	0.0353	0.0353	3,500
Jan 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Jan 29 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0

Delayed Upgrade Clock