Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameritek Ventures (PK) (ATVK)
Ameritek Ventures (PK) (ATVK) Historical

ATVK Ameritek Ventures (PK)

0.0011

0.00005 (4.76%)

Sep 24 2024 - Closed

Delayed by 15 minutes

ATVK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.0011	0.00005	4.76%	0.0011	0.0011	0.0011	30,000
Sep 23 2024	0.00105	0.00005	5.00%	0.001	0.00105	0.001	68,109
Sep 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	9,999
Sep 19 2024	0.001	0.00	0.00%	0.00105	0.00105	0.001	1,000,000
Sep 18 2024	0.001	-0.00005	-4.76%	0.001	0.001	0.001	32,000
Sep 17 2024	0.00105	0.00005	5.00%	0.001	0.00105	0.001	19,800
Sep 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Sep 13 2024	0.001	0.00	0.00%	0.0012	0.0012	0.001	1,574,333
Sep 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,685
Sep 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Sep 10 2024	0.001	-0.0001	-9.09%	0.001	0.0012	0.001	1,209,011
Sep 09 2024	0.0011	-0.00005	-4.35%	0.0011	0.0011	0.0011	13,337
Sep 06 2024	0.00115	0.00	0.00%	0.00114	0.00115	0.0011	186,019
Sep 05 2024	0.00115	0.00005	4.55%	0.0011	0.00115	0.0011	11,040
Sep 04 2024	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.0011	6,800
Sep 03 2024	0.0012	0.0001	9.09%	0.001	0.0012	0.001	208,800
Aug 30 2024	0.0011	-0.00004	-3.51%	0.0011	0.00114	0.001	1,223,355
Aug 29 2024	0.00114	0.00	0.00%	0.00114	0.00114	0.00114	0
Aug 28 2024	0.00114	0.0001	9.63%	0.0011	0.0013	0.0011	3,727,902
Aug 27 2024	0.00104	0.00009	9.47%	0.00105	0.00105	0.001	163,100
Aug 26 2024	0.00095	0.00005	5.56%	0.001	0.001	0.00095	987,490
Aug 23 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	9,000
Aug 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 21 2024	0.001	0.00	0.00%	0.0009	0.001	0.0009	274,610
Aug 20 2024	0.001	0.00002	2.04%	0.0011	0.0011	0.001	583,810
Aug 19 2024	0.00098	0.00008	8.89%	0.0009	0.001	0.0009	21,513
Aug 16 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	4,625
Aug 15 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	2,195
Aug 14 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	5,000
Aug 13 2024	0.0009	-0.0001	-10.00%	0.0009	0.001	0.0009	14,000
Aug 12 2024	0.001	-0.0001	-9.09%	0.00098	0.001	0.00098	11,000
Aug 09 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	1,000,000
Aug 08 2024	0.0011	0.0002	22.22%	0.00094	0.0011	0.00094	4,169,316
Aug 07 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	1,000
Aug 06 2024	0.0009	0.00	0.00%	0.00095	0.00095	0.0009	49,120
Aug 05 2024	0.0009	0.00	0.00%	0.0009	0.00096	0.0009	164,507
Aug 02 2024	0.0009	-0.00005	-5.26%	0.0009	0.0009	0.0009	106,500
Aug 01 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0
Jul 31 2024	0.00095	-0.00001	-1.04%	0.0009	0.00095	0.00085	3,003,154
Jul 30 2024	0.00096	-0.00004	-4.00%	0.001	0.001	0.00095	116,000
Jul 29 2024	0.001	0.00005	5.26%	0.00095	0.00105	0.0009	1,440,072
Jul 26 2024	0.00095	-0.00005	-5.00%	0.001	0.001	0.00095	97,000
Jul 25 2024	0.001	-0.0002	-16.67%	0.0011	0.0012	0.00095	39,612,627
Jul 24 2024	0.0012	0.00	0.00%	0.00115	0.0012	0.00115	1,790
Jul 23 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.0011	191,500
Jul 22 2024	0.0011	0.00	0.00%	0.0011	0.0012	0.0011	493,030
Jul 19 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Jul 18 2024	0.0011	-0.00003	-2.65%	0.0011	0.0011	0.0011	1,000
Jul 17 2024	0.00113	-0.00007	-5.83%	0.0011	0.0012	0.0011	263,702
Jul 16 2024	0.0012	-0.00012	-9.09%	0.0013	0.0013	0.0011	2,109,290
Jul 15 2024	0.00132	-0.00008	-5.71%	0.0012	0.00132	0.0012	100,000
Jul 12 2024	0.0014	0.0002	16.68%	0.0012	0.0014	0.0012	105,115
Jul 11 2024	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0012	78,000
Jul 10 2024	0.0013	0.0001	8.34%	0.0012	0.0014	0.0012	163,972
Jul 09 2024	0.0012	-0.0002	-14.29%	0.0013	0.0013	0.0012	55,500
Jul 08 2024	0.0014	0.0002	16.68%	0.001325	0.0015	0.001325	217,500
Jul 05 2024	0.0012	-0.0003	-20.00%	0.0012	0.00129	0.0011	191,001
Jul 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jul 02 2024	0.0015	0.0003	25.01%	0.00126	0.0015	0.00126	258,654
Jul 01 2024	0.0012	0.0001	9.09%	0.0012	0.0014	0.0012	2,024,850
Jun 28 2024	0.0011	-0.00006	-5.17%	0.0011	0.0011	0.0011	1,200
Jun 27 2024	0.00116	0.00006	5.45%	0.00124	0.0014	0.0011	193,500

Ameritek Ventures (PK)

Delayed Upgrade Clock