ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACAN Americann Inc (QB)

0.065
0.004 (6.56%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,366
Bid Price 0.061
Ask Price 0.075
News -
Day High 0.068

Low
0.051

52 Week Range

High
0.415

Day Low 0.061
Company Name Stock Ticker Symbol Market Type
Americann Inc (QB) ACAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004 6.56% 0.065 11:35:21
Open Price Low Price High Price Close Price Prev Close
0.061 0.061 0.068 0.065 0.061
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 4,366 $ 0.06308 $ 275 - 0.051 - 0.415
Last Trade Time Type Quantity Stock Price Currency
11:35:21 500 $ 0.065 USD

Americann (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ACAN Message Board. Create One! See More Posts on ACAN Message Board See More Message Board Posts

Historical ACAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06520.0750.0610.06758044,825-0.0002-0.31%
1 Month0.06810.080.05510.06352884,640-0.0031-4.55%
3 Months0.1009250.110.05220.067318911,407-0.03593-35.60%
6 Months0.280.280.0510.109566217,994-0.215-76.79%
1 Year0.210150.4150.0510.169899216,847-0.14515-69.07%
3 Years1.2251.620.0510.422955714,766-1.16-94.69%
5 Years1.731.990.0510.768730523,559-1.67-96.24%

Your Recent History

Delayed Upgrade Clock