News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0159 | -99.375 | 0.016 | 0.0224 | 0.0001 | 24397 | 0.01434002 | CS |
| 4 | -0.0311 | -99.6794871795 | 0.0312 | 0.073 | 0.0001 | 105821 | 0.01975135 | CS |
| 12 | -0.0269 | -99.6296296296 | 0.027 | 0.0789 | 0.0001 | 47889 | 0.02294004 | CS |
| 26 | -0.029725 | -99.6647108131 | 0.029825 | 0.0789 | 0.0001 | 46484 | 0.02413508 | CS |
| 52 | -0.0749 | -99.8666666667 | 0.075 | 0.0897 | 0.0001 | 30787 | 0.03035982 | CS |
| 156 | -0.4509 | -99.977827051 | 0.451 | 0.492 | 0.0001 | 19634 | 0.11565772 | CS |
| 260 | -0.4019 | -99.9751243781 | 0.402 | 1.99 | 0.0001 | 23011 | 0.52609817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.0001 | -0.0154 | -99.35 | 0.0001 | 0.0001 | 0.0001 | 12871 |
| 1744925340 | 0.0155 | -0.00231 | -12.97 | 0.017 | 0.0197 | 0.0155 | 47212 |
| 1744838940 | 0.01781 | 0.00081 | 4.76 | 0.02078 | 0.02078 | 0.01781 | 35504 |
| 1744752360 | 0.017 | 0.002 | 13.33 | 0.016 | 0.0224 | 0.016 | 2000 |
| 1744666140 | 0.015 | -0.00222 | -12.89 | 0.0175 | 0.0175 | 0.015 | 40131 |
| 1744406940 | 0.01722 | 0.00132 | 8.30 | 0.01722 | 0.01722 | 0.01722 | 1100 |
| 1744320120 | 0.0159 | -0.0045 | -22.06 | 0.01575 | 0.02108 | 0.015 | 198548 |
| 1744234140 | 0.0204 | 0.0063 | 44.68 | 0.018 | 0.0204 | 0.0129 | 50556 |
| 1744147740 | 0.0141 | -0.0063 | -30.88 | 0.01806 | 0.0228 | 0.01 | 262820 |
| 1744061220 | 0.0204 | 0.0022 | 12.09 | 0.0167 | 0.0204 | 0.0167 | 77308 |
| 1743802020 | 0.0182 | -0.0018 | -9.00 | 0.02 | 0.021 | 0.0168 | 218320 |
| 1743715440 | 0.02 | -0.0076 | -27.54 | 0.025 | 0.0263 | 0.0168 | 589166 |
| 1743629040 | 0.0276 | -0.0066 | -19.30 | 0.033 | 0.0512 | 0.024 | 356762 |
| 1743542640 | 0.0342 | 0.0018 | 5.56 | 0.044 | 0.044 | 0.033 | 990 |
| 1743456180 | 0.0324 | -0.02445 | -43.01 | 0.0324 | 0.0324 | 0.0324 | 4000 |
| 1743197340 | 0.05685 | -0.01315 | -18.79 | 0.042832 | 0.05685 | 0.0424 | 1225 |
| 1743110880 | 0.07 | 0.03035 | 76.54 | 0.0362 | 0.07 | 0.0323 | 1500 |
| 1743024540 | 0.03965 | 0 | 0.00 | 0.03965 | 0.03965 | 0.03965 | 0 |
| 1742938140 | 0.03965 | 0.00845 | 27.08 | 0.0312 | 0.073 | 0.0312 | 4771 |
| 1742851200 | 0.0312 | -0.0015 | -4.59 | 0.0312 | 0.0312 | 0.0312 | 3000 |
| 1742592540 | 0.0327 | -0.00895 | -21.49 | 0.0320999 | 0.0362 | 0.0312 | 1725 |
| 1742505960 | 0.04165 | 0.01045 | 33.49 | 0.0312 | 0.04165 | 0.0312 | 649 |
| 1742419800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1742333400 | 0.0312 | -0.00368 | -10.55 | 0.0311 | 0.0521 | 0.0311 | 3139 |
| 1742246400 | 0.03488 | 0.00378 | 12.15 | 0.0311 | 0.03488 | 0.0311 | 4423 |
| 1741987680 | 0.0311 | 0 | 0.00 | 0.03 | 0.0311 | 0.03 | 1595 |
| 1741901340 | 0.0311 | -0.0062 | -16.62 | 0.040875 | 0.040875 | 0.0311 | 200 |
| 1741814940 | 0.0373 | -0.0277 | -42.62 | 0.0373 | 0.0373 | 0.0373 | 540 |
| 1741728480 | 0.065 | 0.0012 | 1.88 | 0.0286 | 0.065 | 0.0286 | 5583 |
| 1741645200 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1741386000 | 0.0638 | 0.0238 | 59.50 | 0.0789 | 0.0789 | 0.0301 | 12651 |
| 1741300140 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 36377 |
| 1741213440 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.0364 | 0.03 | 3506 |
| 1741126800 | 0.0305 | -0.002 | -6.15 | 0.03 | 0.0305 | 0.03 | 3409 |
| 1741040760 | 0.0325 | -0.003125 | -8.77 | 0.0325 | 0.0356249 | 0.0325 | 6238 |
| 1740781740 | 0.0356249 | 0 | 0.00 | 0.0356249 | 0.0356249 | 0.0356249 | 0 |
| 1740695340 | 0.0356249 | -0.00125 | -3.39 | 0.0356249 | 0.0356249 | 0.0356249 | 10000 |
| 1740608400 | 0.036875 | -6.5E-5 | -0.18 | 0.036875 | 0.036875 | 0.036875 | 1001 |
| 1740522480 | 0.03694 | -0.00406 | -9.90 | 0.0301 | 0.0564 | 0.0301 | 37008 |
| 1740435600 | 0.041 | 0.003575 | 9.55 | 0.0399 | 0.05 | 0.03 | 72649 |
| 1740176400 | 0.037425 | 0.009825 | 35.60 | 0.037425 | 0.037425 | 0.037425 | 240 |
| 1740090480 | 0.0276 | -0.001525 | -5.24 | 0.0275 | 0.02875 | 0.0275 | 6500 |
| 1740003960 | 0.029125 | -0.005825 | -16.67 | 0.0274 | 0.0399 | 0.0274 | 12592 |
| 1739917740 | 0.03495 | 0.0021 | 6.39 | 0.0275 | 0.0399 | 0.0275 | 16947 |
| 1739572020 | 0.03285 | -0.003218 | -8.92 | 0.038 | 0.038 | 0.03285 | 14771 |
| 1739485320 | 0.036068 | 0.009868 | 37.66 | 0.025 | 0.0379 | 0.025 | 119815 |
| 1739398920 | 0.0262 | -0.0018 | -6.43 | 0.027 | 0.03 | 0.0262 | 25300 |
| 1739312940 | 0.028 | 0.003 | 12.00 | 0.029 | 0.029 | 0.025 | 7796 |
| 1739226000 | 0.025 | -0.00555 | -18.17 | 0.025 | 0.025 | 0.025 | 12004 |
| 1738966800 | 0.03055 | 0 | 0.00 | 0.03055 | 0.03055 | 0.03055 | 0 |
| 1738880400 | 0.03055 | 0.00845 | 38.24 | 0.0221 | 0.0353749 | 0.0211 | 13550 |
| 1738794000 | 0.0221 | 0.0011 | 5.24 | 0.0221 | 0.0398 | 0.0221 | 24885 |
| 1738708080 | 0.021 | -0.0134 | -38.95 | 0.0201 | 0.026965 | 0.0201 | 30784 |
| 1738621740 | 0.0344 | 0.0136 | 65.38 | 0.02 | 0.034925 | 0.02 | 25885 |
| 1738362480 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738276080 | 0.0208 | -0.0062 | -22.96 | 0.027 | 0.027 | 0.0208 | 20560 |
| 1738189680 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738103280 | 0.027 | -0.00418 | -13.41 | 0.027 | 0.030225 | 0.027 | 2257 |
| 1738016820 | 0.03118 | 0.00114 | 3.79 | 0.0281 | 0.0328149 | 0.0281 | 20214 |
| 1737757440 | 0.03004 | -0.00573 | -16.02 | 0.0281 | 0.0399 | 0.0281 | 3762 |
| 1737671220 | 0.03577 | 0.00177 | 5.21 | 0.03105 | 0.03577 | 0.03105 | 1642 |
| 1737584640 | 0.034 | 0.0059 | 21.00 | 0.0281 | 0.0369499 | 0.0281 | 4915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
