Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Nortel Communication Inc (PK) | ARTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.031 |
ARTM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0264 | 0.054 | 0.0264 | 0.030923 | 17,925 | 0.0046 | 17.42% |
1 Month | 0.054 | 0.055 | 0.0259 | 0.035409 | 9,042 | -0.023 | -42.59% |
3 Months | 0.044 | 0.0658 | 0.0226 | 0.0365609 | 7,689 | -0.013 | -29.55% |
6 Months | 0.036 | 0.066 | 0.0165 | 0.0306019 | 36,756 | -0.005 | -13.89% |
1 Year | 0.028 | 0.066 | 0.0132 | 0.0289033 | 35,221 | 0.003 | 10.71% |
3 Years | 0.045 | 0.1172 | 0.011373 | 0.0419784 | 41,653 | -0.014 | -31.11% |
5 Years | 0.0147 | 0.48 | 0.0093 | 0.0550644 | 54,057 | 0.0163 | 110.88% |
ARTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 23 2024 | 0.031 | 0.0046 | 17.42% | 0.054 | 0.054 | 0.0264 | 35,250 |
Apr 22 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
Apr 19 2024 | 0.0264 | 0.0004 | 1.54% | 0.0264 | 0.0264 | 0.0264 | 600 |
Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 12 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 11 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 10 2024 | 0.026 | 0.0001 | 0.39% | 0.026 | 0.026 | 0.026 | 2,400 |
Apr 09 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Apr 08 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Apr 05 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Apr 04 2024 | 0.0259 | -0.0081 | -23.82% | 0.0259 | 0.0259 | 0.0259 | 500 |
Apr 03 2024 | 0.034 | -0.021 | -38.18% | 0.0341 | 0.0341 | 0.034 | 5,500 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 01 2024 | 0.055 | 0.0189 | 52.35% | 0.054 | 0.055 | 0.054 | 10,000 |
Mar 28 2024 | 0.0361 | -0.0179 | -33.15% | 0.0426 | 0.0426 | 0.033 | 1,832 |
Mar 27 2024 | 0.054 | -0.006 | -10.00% | 0.054 | 0.054 | 0.054 | 2,000 |
Mar 26 2024 | 0.06 | 0.0279 | 86.92% | 0.06 | 0.06 | 0.06 | 1,000 |