ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Nortel Communication Inc (PK)

American Nortel Communication Inc (PK) (ARTM)

0.0235
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.02350.02350.02359000.0235CS
4-0.0115-32.85714285710.0350.05180.023132340.03929576CS
12-0.0305-56.48148148150.0540.0550.023103190.03723825CS
26-0.0056-19.24398625430.02910.0660.0226121470.0366289CS
520.0075146.96685428390.015990.0660.0132350990.02977368CS
156-0.0165-41.250.040.0980.011373365100.03758761CS
2600.010580.76923076920.0130.480.0093537930.05517769CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190053400.023500.000.02350.02350.02350
17189189400.023500.000.02350.02350.02350
17187461400.02350.00052.170.02350.02350.0235900
17186597400.02300.000.0230.0230.0230
17184005400.02300.000.0230.0230.0230
17183141400.023-0.0001-0.430.0290.0290.02327100
17182273800.0231-0.0089-27.810.02310.02310.0231100
17181413400.03200.000.0320.0320.03217200
17180548800.032-0.016-33.330.0320.0320.032400
17177958000.04800.000.0480.0480.0480
17177094000.0480.00071.480.0270.05180.02720000
17176224600.04730.012335.140.02610.04730.026160000
17175365400.03500.000.0350.0350.0350
17174501400.03500.000.0350.0350.0350
17171909400.03500.000.0350.0350.0350
17171045400.0350.001955.900.0350.0350.0352000
17170180200.033050.0069526.630.033050.033050.03305200
17169317400.0261-0.01285-32.990.0350.0350.02614444
17165857800.0389500.000.038950.038950.038950
17164993800.0389500.000.038950.038950.038950
17164129800.0389500.000.038950.038950.038950
17163265800.0389500.000.038950.038950.038950
17162401800.038950.0129549.810.038950.038950.03895400
17159813400.0260.002410.170.0240.0260.0241910
17158944000.023600.000.02360.02360.02360
17158080000.0236-0.0051-17.770.02360.02360.0236600
17157221400.028700.000.02870.02870.02870
17156357400.028700.000.02870.02870.02870
17153765400.028700.000.02870.02870.02870
17152901400.028700.000.02870.02870.02870
17152037400.028700.000.02870.02870.02870
17151173400.0287-0.0023-7.420.02870.02870.028716877
17150310000.03100.000.0310.0310.0310
17147718000.03100.000.0310.0310.0310
17146854000.03100.000.0310.0310.0310
17145990000.03100.000.0310.0310.0310
17145126000.03100.000.0310.0310.0310
17144261400.03100.000.0310.0310.0310
17141669400.03100.000.0310.0310.0310
17140805400.03100.000.0310.0310.0310
17139941400.03100.000.0310.0310.0310
17139077400.0310.004617.420.0540.0540.026435250
17138211000.026400.000.02640.02640.02640
17135619000.02640.00041.540.02640.02640.0264600
17134752000.02600.000.0260.0260.0260
17133888000.02600.000.0260.0260.0260
17133024000.02600.000.0260.0260.0260
17132160000.02600.000.0260.0260.0260
17129568000.02600.000.0260.0260.0260
17128704000.02600.000.0260.0260.0260
17127840000.0260.00010.390.0260.0260.0262400
17126977800.025900.000.02590.02590.02590
17126113800.025900.000.02590.02590.02590
17123521800.025900.000.02590.02590.02590
17122657800.0259-0.0081-23.820.02590.02590.0259500
17121795000.034-0.021-38.180.03410.03410.0345500
17120933400.05500.000.0550.0550.0550
17120069400.0550.018952.350.0540.0550.05410000
17116608000.0361-0.0179-33.150.04260.04260.0331832
17115745800.054-0.006-10.000.0540.0540.0542000
17114885400.060.027900186.920.060.060.061000
17114016000.032099900.000.060.060.03209998000
17111426400.032099900.000.03209990.03209990.03209990

Your Recent History

Delayed Upgrade Clock