American Cannabis Company Inc (CE) (AMMJ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 9.09090909091 | 0.0011 | 0.0012 | 0.0011 | 4485 | 0.0011 | CS |
| 4 | 0.0002 | 20 | 0.001 | 0.0013 | 1.0E-6 | 15691 | 0.00102774 | CS |
| 12 | 0.0008 | 200 | 0.0004 | 0.002 | 1.0E-6 | 18191 | 0.00089327 | CS |
| 26 | 0.001199 | 119900 | 1.0E-6 | 0.0042 | 1.0E-6 | 68732 | 0.00066044 | CS |
| 52 | -0.0083 | -87.3684210526 | 0.0095 | 0.015 | 1.0E-6 | 168252 | 0.00658322 | CS |
| 156 | -0.0579 | -97.9695431472 | 0.0591 | 0.087 | 1.0E-6 | 227185 | 0.01903779 | CS |
| 260 | -0.1087 | -98.9080982712 | 0.1099 | 0.66 | 1.0E-6 | 302529 | 0.09514483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 11580 |
| 1744838940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1041 |
| 1744752360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3001 |
| 1744666140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3698 |
| 1744406940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10326 |
| 1744320120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 4360 |
| 1744234140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 23262 |
| 1744147740 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 3533 |
| 1744061220 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 13416 |
| 1743802020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5250 |
| 1743715440 | 0.001 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 5302 |
| 1743629040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1610 |
| 1743542640 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 52313 |
| 1743456180 | 0.0002 | -0.0008 | -80.00 | 0.0002 | 0.0002 | 0.0002 | 301 |
| 1743197340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11000 |
| 1743110880 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 5306 |
| 1743024540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1012 |
| 1742938140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1614 |
| 1742851200 | 0.001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 16679 |
| 1742592540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 750 |
| 1742505960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150049 |
| 1742419200 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 1415 |
| 1742333400 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 3200 |
| 1742246400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3188 |
| 1741987680 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 114392 |
| 1741814940 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 1359 |
| 1741728480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10453 |
| 1741641600 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 1387 |
| 1741386000 | 0.0002999 | -0.0007 | -70.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12745 |
| 1741300140 | 0.001 | 0 | 0.00 | 0.0002999 | 0.001 | 0.0002999 | 6521 |
| 1741213440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2300 |
| 1741126800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 29628 |
| 1741040760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1340 |
| 1740781260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9433 |
| 1740695340 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 11501 |
| 1740608400 | 0.0005 | -0.0005 | -50.00 | 0.001 | 0.001 | 0.0005 | 466 |
| 1740522480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7725 |
| 1740435600 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 6167 |
| 1740176400 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 25796 |
| 1740090480 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.0001 | 1.0E-6 | 2199 |
| 1740003960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4349 |
| 1739917740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4054 |
| 1739572020 | 0.001 | 0.0005 | 100.00 | 0.0002999 | 0.001 | 0.0002999 | 14297 |
| 1739485320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 302 |
| 1739398920 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 4202 |
| 1739312940 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 95335 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3110 |
| 1738967160 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 9401 |
| 1738880400 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 115988 |
| 1738794000 | 0.001 | 0.0005 | 100.00 | 0.0004 | 0.001 | 0.0004 | 48953 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 451 |
| 1738621740 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 117827 |
| 1738362000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5331 |
| 1738276080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1704 |
| 1738189740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 12489 |
| 1738103280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 31482 |
| 1738016820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8000 |
| 1737757620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 12595 |
| 1737584640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 29458 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 9073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
