ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Altima Resources Ltd (PK)

Altima Resources Ltd (PK) (ARSLF)

0.155
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02519.23076923080.130.1550.13862180.14358265CS
40.04329238.75461023380.1117080.1550.1051302960.13568766CS
120.109236.9565217390.0460.1550.0461148320.10436951CS
260.117307.8947368420.0380.1550.024872520.09291195CS
520.1182321.1956521740.03680.1550.018748940.07509356CS
1560.1214361.309523810.03360.1550.001468670.07315314CS
2600.14514500.010.1550.001320880.06738367CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214243600.15500.000.1550.1550.1550
17213379600.1550.02519.230.13230.1550.132393685
17212513200.1300.000.130.130.130
17211649200.13-0.01995-13.300.130.130.1378750
17210788800.1499500.000.149950.149950.149950
17208196800.1499500.000.149950.149950.149950
17207332800.149950.0045163.110.149950.149950.1499515000
17206468800.1454340.02043416.350.1250.15250.125280000
17205605400.125-0.005-3.850.1250.1250.125100000
17204736000.130.0054.000.1050.130.105165000
17202146400.1250.0054.170.1110.130.111100000
17200420200.1200.000.120.120.120
17199556200.1200.000.120.120.120
17198692200.1200.000.120.120.120
17196100200.1200.000.110.120.11135333
17195234400.1200.000.120.120.120
17194370400.12-0.01-7.690.120.120.1210000
17193509400.1300.000.130.130.130
17192645400.13-0.008-5.800.130.130.13200
17190052200.1380.0086.150.1117080.1380.11455287
17189188800.1300.000.130.130.130
17187460800.1300.000.130.130.130
17186596800.13-0.0099-7.080.130.130.1345000
17184003000.13990.00997.620.130.13990.1365000
17183141400.1300.000.130.130.1340000
17182273800.130.01816.070.11150.130.1125666
17181413400.112-0.018-13.850.1120.1120.1124000
17180550000.1300.000.130.130.130
17177958000.13-0.009-6.470.1160.13590.10382000
17177094000.1390.01713.930.118050.1390.118051700
17176224600.122-0.004-3.170.12050.1390.1205300
17175363600.1260.0021.610.0950.1270.09510222
17174501400.1240.02930.530.11160.1240.092559960
17171909400.095-0.012-11.210.1040.10770.095151199
17171045400.1070.01212.630.0927790.110.09432500
17170180200.0950.0111.760.08599990.0950.0817147801
17169317400.0850.02439.340.07310.0850.073154592
17165861400.06100.000.0610.0610.0610
17164997400.061-0.001-1.610.0610.0610.05961780000
17164133400.06200.000.0620.0620.0620
17163269400.06200.000.0620.0620.0620
17162405400.06200.000.0620.0620.0620
17159813400.06200.000.0620.0620.0620
17158949400.0620.008215.240.060110.0620.0601135000
17158080000.0538-0.00555-9.350.05010.05380.0501100000
17157216000.0593500.000.059350.059350.059350
17156352000.05935-0.00065-1.080.05370.059350.0525101500
17153760000.060.0120.000.050.070250.05743586
17152897200.0500.000.050.050.051333
17152032000.050.0120831.860.0460.050.04660000
17151174000.0379200.000.037920.037920.037920
17150310000.0379200.000.037920.037920.037920
17147718000.0379200.000.037920.037920.037920
17146854000.0379200.000.037920.037920.037920
17145990000.0379200.000.037920.037920.037920
17145126000.0379200.000.037920.037920.037920
17144261400.0379200.000.037920.037920.037920
17141669400.0379200.000.037920.037920.037920
17140805400.0379200.000.037920.037920.037920
17139941400.0379200.000.037920.037920.037920
17139077400.037920.00387811.390.037920.037920.0379210000
17137926000.03404200.000.0340420.0340420.0340420

Your Recent History

Delayed Upgrade Clock