Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altamire Gold Corporation (PK) | EQTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00285 | 3.09% | 0.095 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08918 | 0.086 | 0.095 | 0.095 | 0.09215 |
EQTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0949 | 0.0992 | 0.086 | 0.0924869 | 11,304 | 0.0001 | 0.11% |
| 1 Month | 0.1084 | 0.1231 | 0.086 | 0.1042758 | 59,926 | -0.0134 | -12.36% |
| 3 Months | 0.118 | 0.1391 | 0.086 | 0.113347 | 70,306 | -0.023 | -19.49% |
| 6 Months | 0.1016 | 0.1397 | 0.0855 | 0.1142313 | 53,169 | -0.0066 | -6.50% |
| 1 Year | 0.145 | 0.1949 | 0.0855 | 0.1173848 | 38,065 | -0.05 | -34.48% |
| 3 Years | 0.27759 | 0.423 | 0.0687 | 0.1874404 | 53,189 | -0.18259 | -65.78% |
| 5 Years | 0.059 | 0.423 | 0.0232 | 0.1696912 | 57,592 | 0.036 | 61.02% |
EQTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.095 | 0.00285 | 3.09% | 0.08918 | 0.095 | 0.086 | 161,500 |
| Apr 24 2024 | 0.09215 | 0.00237 | 2.64% | 0.0928 | 0.095 | 0.0862 | 15,887 |
| Apr 23 2024 | 0.089779 | -0.00057 | -0.63% | 0.086 | 0.089779 | 0.086 | 10,400 |
| Apr 22 2024 | 0.09035 | -0.0054 | -5.64% | 0.095 | 0.0989 | 0.09035 | 18,131 |
| Apr 19 2024 | 0.09575 | -0.00345 | -3.48% | 0.09645 | 0.09645 | 0.09225 | 2,600 |
| Apr 18 2024 | 0.0992 | 0.007 | 7.59% | 0.0949 | 0.0992 | 0.08944 | 9,500 |
| Apr 17 2024 | 0.0922 | -0.00272 | -2.87% | 0.093 | 0.0956 | 0.086954 | 49,964 |
| Apr 16 2024 | 0.09492 | 0.00 | 0.00% | 0.09492 | 0.09492 | 0.09492 | 0 |
| Apr 15 2024 | 0.09492 | 0.00202 | 2.17% | 0.091 | 0.09688 | 0.091 | 84,900 |
| Apr 12 2024 | 0.0929 | -0.0065 | -6.54% | 0.1023 | 0.1023 | 0.0929 | 177,000 |
| Apr 11 2024 | 0.0994 | 0.0036 | 3.76% | 0.09614 | 0.0994 | 0.09614 | 3,002 |
| Apr 10 2024 | 0.0958 | -0.01064 | -10.00% | 0.10 | 0.10 | 0.0911 | 115,550 |
| Apr 09 2024 | 0.10644 | -0.00816 | -7.12% | 0.106 | 0.109 | 0.10308 | 207,400 |
| Apr 08 2024 | 0.1146 | -0.0018 | -1.55% | 0.1143 | 0.1158 | 0.1133 | 34,200 |
| Apr 05 2024 | 0.1164 | 0.00051 | 0.44% | 0.11884 | 0.11884 | 0.1085 | 221,469 |
| Apr 04 2024 | 0.115894 | 0.00089 | 0.78% | 0.1189 | 0.1189 | 0.1152 | 27,119 |
| Apr 03 2024 | 0.115 | -0.006 | -4.96% | 0.12155 | 0.1231 | 0.1105 | 50,850 |
| Apr 02 2024 | 0.121 | 0.00475 | 4.09% | 0.1137 | 0.121 | 0.1137 | 39,200 |
| Apr 01 2024 | 0.11625 | 0.00815 | 7.54% | 0.11625 | 0.11625 | 0.11625 | 3,000 |
| Mar 28 2024 | 0.1081 | -0.0019 | -1.73% | 0.1084 | 0.1112 | 0.1065 | 8,500 |
| Mar 27 2024 | 0.11 | 0.006 | 5.77% | 0.11 | 0.11 | 0.11 | 10,000 |
| Mar 26 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
