All American Gold Corporation (PK) (AAGC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 15.7894736842 | 0.00095 | 0.0011 | 0.0009 | 1826651 | 0.001 | CS |
| 4 | 0 | 0 | 0.0011 | 0.0011 | 0.0009 | 3545870 | 0.00101817 | CS |
| 12 | 0.0003 | 37.5 | 0.0008 | 0.0011 | 0.0007 | 4521133 | 0.00091464 | CS |
| 26 | 0.0007 | 175 | 0.0004 | 0.0011 | 0.0004 | 5505129 | 0.0007597 | CS |
| 52 | 0.0007 | 175 | 0.0004 | 0.0011 | 0.0003 | 4559597 | 0.00064749 | CS |
| 156 | -0.0005 | -31.25 | 0.0016 | 0.0022 | 0.0002 | 10432879 | 0.0007899 | CS |
| 260 | 0.001 | 1000 | 0.0001 | 0.017 | 0.0001 | 17642022 | 0.00239674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 6104931 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.0009 | 0.00105 | 0.0009 | 1417173 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.00095 | 0.00105 | 0.0009 | 1996610 |
| 1731968640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 209004 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1989500 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.0009 | 3520969 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 4617000 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 2703591 |
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.0009 | 2723712 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 1284590 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5010106 |
| 1730931600 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 741397 |
| 1730845680 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.00105 | 0.0009 | 3656872 |
| 1730759160 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 9032072 |
| 1730496420 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.00095 | 1649760 |
| 1730409780 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00095 | 2701998 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.0009 | 1610150 |
| 1730237280 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 8163099 |
| 1730150880 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.001 | 10512863 |
| 1729891500 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.0009 | 5992743 |
| 1729805160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1384185 |
| 1729718940 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 10445894 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 5531811 |
| 1729545600 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 3959624 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 4225065 |
| 1729200000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 2686500 |
| 1729113960 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 1334500 |
| 1729027680 | 0.00095 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 655450 |
| 1728941220 | 0.00095 | 0.00015 | 18.75 | 0.00085 | 0.00095 | 0.0008 | 7596556 |
| 1728681900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1497964 |
| 1728595560 | 0.0008 | -0.0002 | -20.00 | 0.00085 | 0.0009 | 0.0008 | 5750970 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 103995 |
| 1728422580 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 8210064 |
| 1728336000 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 8760552 |
| 1728077220 | 0.00085 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 5520051 |
| 1727990760 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 2351199 |
| 1727904000 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0007 | 7934798 |
| 1727818140 | 0.00085 | -0.0001 | -10.53 | 0.0009 | 0.0009 | 0.0008 | 3276910 |
| 1727731380 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.0009 | 9044250 |
| 1727472000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 21822042 |
| 1727386200 | 0.0009 | 2.0E-5 | 2.27 | 0.0008 | 0.0009 | 0.0008 | 6526603 |
| 1727299200 | 0.00088 | -2.0E-5 | -2.22 | 0.00084 | 0.0009 | 0.0008 | 57501 |
| 1727212800 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 1213252 |
| 1727126940 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 217400 |
| 1726867200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4275429 |
| 1726781220 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 4624858 |
| 1726694460 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 2657949 |
| 1726608240 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 750581 |
| 1726521720 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 3921529 |
| 1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4290204 |
| 1726176540 | 0.0008 | 0 | 0.00 | 0.000875 | 0.0009 | 0.0008 | 8781000 |
| 1726090140 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 2213325 |
| 1726003500 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 5437856 |
| 1725917160 | 0.0008 | 0 | 0.00 | 0.00085 | 0.000875 | 0.0008 | 876377 |
| 1725658020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 23416633 |
| 1725571440 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 2139553 |
| 1725485040 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1677995 |
| 1725398880 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 5193710 |
| 1725053340 | 0.0008 | 0 | 0.00 | 0.0007 | 0.000875 | 0.0007 | 4625000 |
| 1724966400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2224500 |
| 1724880360 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0009 | 0.0007 | 9417936 |
| 1724794080 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 7008874 |
| 1724707740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 4290555 |
| 1724448480 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 16083613 |
| 1724362140 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 1369250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
