AAGC

All American Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
All American Gold Corporation (PK) AAGC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0014 16:27:22
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0013 0.0015 0.0014 0.0014
more quote information »

AAGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00160.000990.001330723,627,6810.000440.0%
1 Month0.00170.00170.00080.001290518,246,062-0.0003-17.65%
3 Months0.00530.01050.00080.003281340,611,410-0.0039-73.58%
6 Months0.00090.0170.00070.005539743,356,8990.000555.56%
1 Year0.00040.0170.00020.003733935,708,0150.001250.0%
3 Years0.00080.0170.00010.002964416,860,1990.000675.0%
5 Years0.00190.0170.0000980.001897820,911,079-0.0005-26.32%

AAGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0014 0.00 0.0% 0.0015 0.0015 0.0013 7,644,830
Jul 26 2021 0.0014 -0.0001 -6.67% 0.0013 0.0016 0.0012 22,884,645
Jul 23 2021 0.0015 0.0002 15.38% 0.0015 0.0015 0.00125 21,147,703
Jul 22 2021 0.0013 0.00 0.0% 0.0013 0.0015 0.0013 22,994,505
Jul 21 2021 0.0013 0.0001 8.34% 0.0014 0.0014 0.0011 22,138,319
Jul 20 2021 0.0012 0.0002 19.99% 0.001 0.0014 0.00099 28,973,233
Jul 19 2021 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 14,523,833
Jul 16 2021 0.0011 0.00 0.0% 0.00105 0.0012 0.0009 10,190,610
Jul 15 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0008 38,849,458
Jul 14 2021 0.0012 0.00 0.0% 0.0013 0.0014 0.0011 20,811,182
Jul 13 2021 0.0012 -0.0001 -7.69% 0.0012 0.0015 0.0012 44,057,997
Jul 12 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 14,767,790
Jul 09 2021 0.0014 0.00 0.0% 0.0013 0.0014 0.0013 6,430,554
Jul 08 2021 0.0014 0.00 0.0% 0.0013 0.0015 0.0013 11,508,315
Jul 07 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 7,719,420
Jul 06 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 12,567,797
Jul 02 2021 0.0015 0.0001 7.14% 0.00145 0.0016 0.0014 3,766,398
Jul 01 2021 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0014 6,750,893
Jun 30 2021 0.0015 -0.00009 -5.66% 0.0016 0.0016 0.0014 23,720,365
Jun 29 2021 0.00159 0.00009 6.0% 0.0017 0.0017 0.0014 12,872,160
Jun 28 2021 0.0015 -0.0001 -6.25% 0.0018 0.0018 0.0014 10,908,300
See More Historical Prices »


Your Recent History
USOTC
AAGC
All Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.