ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAGC All American Gold Corporation (PK)

0.0005
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
All American Gold Corporation (PK) AAGC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 07:18:05
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005
more quote information »

AAGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00030.0003692549,1650.000.00%
1 Month0.00040.00050.00030.00039791,314,9460.000125.00%
3 Months0.00040.00050.00030.00040492,365,4570.000125.00%
6 Months0.00030.00080.00020.00053458,498,0340.000266.67%
1 Year0.00040.00080.00020.00041019,788,8440.000125.00%
3 Years0.00290.0170.00020.002973720,988,552-0.0024-82.76%
5 Years0.00020.0170.00010.002414817,804,7780.0003150.00%

AAGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 20 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0003 760,434
Feb 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 30,200
Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,000
Feb 14 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 1,386,024
Feb 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 425,999
Feb 12 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 92,278
Feb 09 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 2,372,719
Feb 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 07 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 526,000
Feb 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,295,638
Feb 05 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 170,000
Feb 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 7,146,034
Feb 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,009,205
Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jan 30 2024 0.0004 -0.00004 -9.09% 0.0004 0.0004 0.0004 100,000
Jan 29 2024 0.00044 0.00004 10.00% 0.0003 0.00045 0.0003 588,600
Jan 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jan 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,016,000
Jan 24 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 100,000
Jan 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jan 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 1,206,201
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock