Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| All American Gold Corporation (PK) | AAGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 11.11% | 0.0005 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00044 | 0.00044 | 0.0005 | 0.0005 | 0.00045 |
AAGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004212 | 7,036,178 | 0.0001 | 25.00% |
| 1 Month | 0.0004 | 0.00075 | 0.0004 | 0.0004768 | 8,778,575 | 0.0001 | 25.00% |
| 3 Months | 0.0004 | 0.00075 | 0.0003 | 0.0004603 | 4,171,144 | 0.0001 | 25.00% |
| 6 Months | 0.0006 | 0.00075 | 0.0003 | 0.000432 | 3,897,347 | -0.0001 | -16.67% |
| 1 Year | 0.0004 | 0.0008 | 0.0002 | 0.0004126 | 9,808,053 | 0.0001 | 25.00% |
| 3 Years | 0.0079 | 0.0105 | 0.0002 | 0.00192 | 17,883,721 | -0.0074 | -93.67% |
| 5 Years | 0.0003 | 0.017 | 0.0001 | 0.0024114 | 17,752,035 | 0.0002 | 66.67% |
AAGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0005 | 0.00005 | 11.11% | 0.00044 | 0.0005 | 0.00044 | 39,299 |
| Apr 24 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.0004 | 5,440,999 |
| Apr 23 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 0.0004 | 6,726,000 |
| Apr 22 2024 | 0.00045 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 7,851,000 |
| Apr 19 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.0004 | 1,644,529 |
| Apr 18 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 13,518,363 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00045 | 3,577,900 |
| Apr 16 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.00075 | 0.0004 | 60,794,174 |
| Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 12 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 2,187,500 |
| Apr 11 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 0.00045 | 100,000 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 690,369 |
| Apr 09 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0005 | 1,635,000 |
| Apr 08 2024 | 0.00045 | 0.00 | 0.00% | 0.00044 | 0.0005 | 0.0004 | 2,345,546 |
| Apr 05 2024 | 0.00045 | -0.00005 | -10.00% | 0.0006 | 0.0006 | 0.0004 | 7,106,302 |
| Apr 04 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 4,168,380 |
| Apr 03 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.00045 | 4,083,426 |
| Apr 02 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0006 | 0.00045 | 29,196,149 |
| Apr 01 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 1,658,667 |
| Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 5,290,047 |
| Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 882,750 |
| Mar 26 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 250,000 |
